$3.44T
Toplam piyasa değeri
$82.49B
Toplam hacim
BTC 62.85%     ETH 9.22%
Baskınlığı

Borsa: Tokyo Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Yapı Ürünleri ve Ekipmanları (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $18,060 121.91 USD
-0.55
$5.29T 35.7B USD $716.5K 4.84K USD $18,050 121.84 USD $18,450 124.54 USD $5.29T 35.7B USD 19.96 $904.37 6.1 USD
TOTO LTD.  5332.T $3,817 25.77 USD
+0.42
$641.87B 4.33B USD $414.8K 2.8K USD $3,799 25.64 USD $3,862 26.07 USD $641.87B 4.33B USD 53.13 $71.84 0.48 USD
LIXIL Corporation  5938.T $1,735.5 11.72 USD
+0.52
$498.82B 3.37B USD $846.6K 5.71K USD $1,727 11.66 USD $1,747.5 11.8 USD $498.82B 3.37B USD 245.12 $7.08 0.05 USD
Sanwa Holdings Corporation  5929.T $4,716 31.83 USD
-0.57
$1.01T 6.8B USD $150.3K 1.01K USD $4,691 31.67 USD $4,756 32.1 USD $1.01T 6.8B USD 17.85 $264.19 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,214 48.7 USD
+0.81
$479.12B 3.23B USD $141.2K 953.14 USD $7,110 47.99 USD $7,234 48.83 USD $479.12B 3.23B USD 17.32 $416.48 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,445 16.5 USD
+0.41
$173.41B 1.17B USD $57.3K 386.79 USD $2,440 16.47 USD $2,456 16.58 USD $173.41B 1.17B USD 13.21 $185.06 1.25 USD
Taikisha Ltd.  1979.T $2,608 17.6 USD
+1.32
$167.73B 1.13B USD $77.4K 522.47 USD $2,560 17.28 USD $2,618 17.67 USD $167.73B 1.13B USD 15.39 $169.37 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,910 53.39 USD
+1.41
$138.92B 937.77M USD $5.7K 38.48 USD $7,750 52.31 USD $8,030 54.2 USD $138.92B 937.77M USD 14.08 $561.6 3.79 USD
Nichiha Corporation  7943.T $3,060 20.66 USD
+0.16
$103.08B 695.84M USD $45K 303.76 USD $3,055 20.62 USD $3,085 20.82 USD $103.08B 695.84M USD 39.12 $78.21 0.53 USD
Noritz Corporation  5943.T $1,954 13.19 USD
+1.45
$90.09B 608.12M USD $55K 371.27 USD $1,931 13.03 USD $1,970 13.3 USD $90.09B 608.12M USD 16.36 $119.41 0.81 USD
Sinko Industries Ltd.  6458.T $1,237 8.35 USD
+1.73
$86.03B 580.71M USD $100.9K 681.1 USD $1,220 8.24 USD $1,240 8.37 USD $86.03B 580.71M USD 11.48 $107.74 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,080 27.54 USD
0
$76.64B 517.31M USD $16.5K 111.38 USD $4,070 27.47 USD $4,125 27.84 USD $76.64B 517.31M USD 10.16 $401.47 2.71 USD
Hochiki Corporation  6745.T $3,065 20.69 USD
+0.66
$76.22B 514.52M USD $21.9K 147.83 USD $3,010 20.32 USD $3,105 20.96 USD $76.22B 514.52M USD 9.95 $307.85 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,661 11.21 USD
+1.34
$75.75B 511.31M USD $49.3K 332.79 USD $1,632 11.02 USD $1,669 11.27 USD $75.75B 511.31M USD 7.74 $214.55 1.45 USD
Sekisui Jushi Corporation  4212.T $2,004 13.53 USD
-0.2
$61.91B 417.9M USD $25.3K 170.78 USD $1,985 13.4 USD $2,011 13.57 USD $61.91B 417.9M USD 17.88 $112.05 0.76 USD
Nippon Hume Corporation  5262.T $2,353 15.88 USD
+1.95
$54.67B 369.03M USD $503.3K 3.4K USD $2,274 15.35 USD $2,362 15.94 USD $54.67B 369.03M USD 18.10 $129.94 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,357 15.91 USD
+2.57
$41.35B 279.16M USD $43.4K 292.96 USD $2,298 15.51 USD $2,357 15.91 USD $41.35B 279.16M USD 16.17 $145.69 0.98 USD
Danto Holdings Corporation  5337.T $933 6.3 USD
+2.53
$29.91B 201.89M USD $51.1K 344.94 USD $910 6.14 USD $938 6.33 USD $29.91B 201.89M USD 855.96 $1.09 0.007 USD
TOLI Corporation  7971.T $491 3.31 USD
+0.82
$28.6B 193.05M USD $109.9K 741.86 USD $487 3.29 USD $493 3.33 USD $28.6B 193.05M USD 8.23 $59.61 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,770 45.7 USD
+2.73
$26.1B 176.2M USD $18.7K 126.23 USD $6,590 44.48 USD $6,790 45.83 USD $26.1B 176.2M USD 8.87 $763.12 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,232 8.32 USD
+1.4
$25.55B 172.46M USD $11.3K 76.28 USD $1,221 8.24 USD $1,242 8.38 USD $25.55B 172.46M USD 10.84 $113.6 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,297 8.76 USD
+0.78
$25.19B 170.04M USD $3.5K 23.63 USD $1,287 8.69 USD $1,300 8.78 USD $25.19B 170.04M USD 8.93 $145.17 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,930 26.53 USD
+0.64
$23.78B 160.52M USD $3.9K 26.33 USD $3,900 26.33 USD $3,935 26.56 USD $23.78B 160.52M USD 9.72 $404.17 2.73 USD
Sankyo Tateyama,Inc.  5932.T $664 4.48 USD
+2.95
$20.81B 140.47M USD $102.6K 692.58 USD $648 4.37 USD $665 4.49 USD $20.81B 140.47M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $813 5.49 USD
+0.74
$18.5B 124.89M USD $11.4K 76.95 USD $810 5.47 USD $818 5.52 USD $18.5B 124.89M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $692 4.67 USD
+0.29
$16.08B 108.52M USD $3K 20.25 USD $691 4.66 USD $693 4.68 USD $16.08B 108.52M USD 12.56 $55.06 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $790 5.33 USD
+0.25
$15.58B 105.18M USD $2.2K 14.85 USD $786 5.31 USD $792 5.35 USD $15.58B 105.18M USD 10.69 $73.84 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,500 10.13 USD
+1.69
$15.16B 102.35M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $15.16B 102.35M USD 14.42 $103.99 0.7 USD
Sanyo Industries, Ltd.  5958.T $4,000 27 USD
+1.52
$12.02B 81.14M USD $7.6K 51.3 USD $3,935 26.56 USD $4,020 27.14 USD $12.02B 81.14M USD 8.04 $497.23 3.36 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,256 8.48 USD
+0.72
$11.39B 76.86M USD $35.5K 239.63 USD $1,243 8.39 USD $1,261 8.51 USD $11.39B 76.86M USD 6.83 $183.68 1.24 USD
Nozawa Corporation  5237.T $900 6.08 USD
-1.54
$10.39B 70.14M USD $6.2K 41.85 USD $897 6.06 USD $914 6.17 USD $10.39B 70.14M USD 8.99 $100.08 0.68 USD
Noda Corporation  7879.T $660 4.46 USD
0
$10.33B 69.75M USD $6.1K 41.18 USD $658 4.44 USD $661 4.46 USD $10.33B 69.75M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,037 13.75 USD
+0.25
$9.33B 62.95M USD $1.7K 11.48 USD $2,037 13.75 USD $2,042 13.78 USD $9.33B 62.95M USD 7.43 $274.12 1.85 USD
A&A Material Corporation  5391.T $1,193 8.05 USD
+0.76
$9.16B 61.81M USD $4.7K 31.73 USD $1,189 8.03 USD $1,194 8.06 USD $9.16B 61.81M USD 0 -$15.75 -0.1 USD
Fujisash Co.,Ltd.  5940.T $700 4.73 USD
+0.86
$8.83B 59.59M USD $13K 87.75 USD $693 4.68 USD $700 4.73 USD $8.83B 59.59M USD 3.96 $176.41 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $625 4.22 USD
-0.16
$8.22B 55.51M USD $2K 13.5 USD $625 4.22 USD $626 4.23 USD $8.22B 55.51M USD 19.96 $31.3 0.21 USD
Kitakei Co., Ltd.  9872.T $860 5.81 USD
+0.7
$7.98B 53.87M USD $6.1K 41.18 USD $855 5.77 USD $861 5.81 USD $7.98B 53.87M USD 11.93 $72.08 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,697 11.46 USD
+0.53
$7.82B 52.79M USD $8.3K 56.03 USD $1,697 11.46 USD $1,710 11.54 USD $7.82B 52.79M USD 591.28 $2.87 0.02 USD
Otake Corporation  7434.T $1,720 11.61 USD
+0.29
$6.73B 45.46M USD $600 4.05 USD $1,720 11.61 USD $1,733 11.7 USD $6.73B 45.46M USD 8.93 $192.59 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,175 7.93 USD
-0.51
$6.3B 42.55M USD $1.6K 10.8 USD $1,175 7.93 USD $1,188 8.02 USD $6.3B 42.55M USD 12.19 $96.37 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,459 9.85 USD
0
$5.82B 39.29M USD $300 2.03 USD $1,451 9.79 USD $1,459 9.85 USD $5.82B 39.29M USD 17.79 $82 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $819 5.53 USD
0
$5.19B 35.01M USD $800 5.4 USD $819 5.53 USD $821 5.54 USD $5.19B 35.01M USD 6.54 $125.14 0.84 USD
Nippon Chutetsukan K.K.  5612.T $1,477 9.97 USD
+1.58
$4.75B 32.03M USD $10.7K 72.23 USD $1,449 9.78 USD $1,480 9.99 USD $4.75B 32.03M USD 0 -$71.68 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $376 2.54 USD
+1.08
$4.74B 31.98M USD $12.6K 85.05 USD $373 2.52 USD $376 2.54 USD $4.74B 31.98M USD 28.54 $13.17 0.09 USD
Daiken Co.,Ltd.  5900.T $810 5.47 USD
+0.25
$4.44B 29.98M USD $700 4.73 USD $809 5.46 USD $812 5.48 USD $4.44B 29.98M USD 18.03 $44.92 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
+0.41
$3.89B 26.28M USD $3.7K 24.98 USD $483 3.26 USD $486 3.28 USD $3.89B 26.28M USD 10.61 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $399 2.69 USD
-0.25
$3B 20.26M USD $4.4K 29.7 USD $392 2.65 USD $405 2.73 USD $3B 20.26M USD 24.93 $16 0.11 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
-0.04
$2.96B 19.98M USD $300 2.03 USD $2,285 15.42 USD $2,286 15.43 USD $2.96B 19.98M USD 8.14 $280.49 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $279 1.88 USD
+1.45
$2.91B 19.67M USD $1.9K 12.83 USD $276 1.86 USD $279 1.88 USD $2.91B 19.67M USD 104.49 $2.67 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $600 4.05 USD
0
$2.89B 19.51M USD $8.1K 54.68 USD $600 4.05 USD $605 4.08 USD $2.89B 19.51M USD 5.79 $103.62 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $5K 33.75 USD $1,376 9.29 USD $1,407 9.5 USD $2.55B 17.22M USD 9.00 $155.54 1.05 USD
Seven Industries Co., Ltd.  7896.T $518 3.5 USD
0
$2.31B 15.61M USD $800 5.4 USD $518 3.5 USD $524 3.54 USD $2.31B 15.61M USD 12.50 $41.44 0.28 USD
Ito Yogyo Co., Ltd  5287.T $725 4.89 USD
+3.57
$2.13B 14.39M USD $44.6K 301.06 USD $700 4.73 USD $728 4.91 USD $2.13B 14.39M USD 6.11 $118.65 0.8 USD
Shinto Company Limited  5380.T $1,520 10.26 USD
+1
$1.08B 7.26M USD $400 2.7 USD $1,513 10.21 USD $1,520 10.26 USD $1.08B 7.26M USD 0 -$25.58 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin