Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (4)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (65)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (53)
- Endonezya (11)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (55)
- Malezya (10)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (7)
- İsviçre (6)
- Tayvan (8)
- Tayland (13)
- Türkiye (7)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Yapı Ürünleri ve Ekipmanları (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.20 — |
-0.02
|
$74.73B — | $2.49M — | $113.00 — | $115.16 — | $74.73B — | 43.42 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.62 — |
0
|
$48.64B — | $17.81K — | $19.59 — | $19.66 — | $48.64B — | 14.97 | $1.31 — | ||
| Carrier Global CARR | $54.50 — |
-0.22
|
$46.38B — | $12.21M — | $53.62 — | $55.13 — | $46.38B — | 34.06 | $1.60 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.34 92.2 USD |
+0.64
|
€41.91B 45.81B USD | €905.37K 989.7K USD | €83.66 91.45 USD | €84.52 92.39 USD | €41.91B 45.81B USD | 15.00 | €5.62 6.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,810 133.72 USD |
-2.17
|
¥6T 39.16B USD | ¥262K 1.77K USD | ¥19,810 133.72 USD | ¥20,185 136.25 USD | ¥6T 39.16B USD | 21.18 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.87 — |
+1.5
|
$37.94B — | $7.46K — | $12.87 — | $12.99 — | $37.94B — | 21.44 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 618.60 703.83 USD |
-0.03
|
CHF 22.75B 25.89B USD | CHF 2.29K 2.6K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.75B 25.89B USD | 31.25 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.00 — |
-0.22
|
$25.38B — | $2.02K — | $77.00 — | $77.17 — | $25.38B — | 35.00 | $2.20 — | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
+0.59
|
CHF 20.40B 23.21B USD | CHF 51.09K 58.13K USD | CHF 615.80 700.65 USD | CHF 620.80 706.34 USD | CHF 20.40B 23.21B USD | 34.92 | CHF 17.72 20.16 USD | ||
| Lennox LII | $504.73 — |
+0.94
|
$17.73B — | $497.52K — | $489.60 — | $509.70 — | $17.73B — | 21.34 | $23.65 — | ||
| Kingspan KGSPY | $85.90 — |
-1.05
|
$15.54B — | $5.86K — | $85.81 — | $86.20 — | $15.54B — | 20.07 | $4.28 — | ||
| Kingspan Group plc KRX.IR | €73.50 80.35 USD |
-0.54
|
€13.29B 14.53B USD | €217.64K 237.91K USD | €73.25 80.07 USD | €74.85 81.82 USD | €13.29B 14.53B USD | 19.91 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $322.80 — |
+0.5
|
$13.80B — | $276.11K — | $320.69 — | $326.33 — | $13.80B — | 18.40 | $17.54 — | ||
| Masco MAS | $64.40 — |
-0.34
|
$13.48B — | $2.18M — | $64.22 — | $65.44 — | $13.48B — | 16.47 | $3.91 — | ||
| Builders FirstSource BLDR | $111.01 — |
-3
|
$12.28B — | $1.76M — | $110.16 — | $115.41 — | $12.28B — | 21.02 | $5.28 — | ||
| Advanced Drainage Systems WMS | $150.05 — |
-1.24
|
$11.67B — | $413.45K — | $148.88 — | $152.76 — | $11.67B — | 25.60 | $5.86 — | ||
| BELIMO Holding AG BEAN.SW | CHF 776.50 883.49 USD |
-0.19
|
CHF 9.55B 10.87B USD | CHF 17.02K 19.37K USD | CHF 772.50 878.94 USD | CHF 789.50 898.28 USD | CHF 9.55B 10.87B USD | 55.74 | CHF 13.93 15.85 USD | ||
| Owens Corning OC | $112.00 — |
-1.86
|
$9.37B — | $1.13M — | $111.70 — | $114.89 — | $9.37B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $184.98 — |
-1.52
|
$8.00B — | $214.48K — | $184.82 — | $187.70 — | $8.00B — | 26.53 | $6.97 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.68 3.48 USD |
+2.72
|
SEK 79.86B 7.8B USD | SEK 730.46K 71.3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.86B 7.8B USD | 14.21 | SEK 2.51 0.25 USD | ||
| AAON AAON | $86.84 — |
-2.01
|
$7.09B — | $1.44M — | $86.76 — | $90.58 — | $7.09B — | 71.77 | $1.21 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.53 3.47 USD |
+2.01
|
SEK 71.63B 6.99B USD | SEK 5.66M 552.17K USD | SEK 35.11 3.43 USD | SEK 35.76 3.49 USD | SEK 71.63B 6.99B USD | 25.02 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 217.25 31.85 USD |
+1.35
|
DKK 45.06B 6.61B USD | DKK 284.70K 41.74K USD | DKK 214.00 31.38 USD | DKK 217.75 31.93 USD | DKK 45.06B 6.61B USD | 12.26 | DKK 17.71 2.6 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.73 3.44 USD |
-0.32
|
CN¥42.10B 5.85B USD | CN¥4.66M 647.83K USD | CN¥24.51 3.41 USD | CN¥24.91 3.46 USD | CN¥42.10B 5.85B USD | 13.51 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $82.19 — |
-0.68
|
$5.72B — | $538.31K — | $81.87 — | $83.50 — | $5.72B — | 26.59 | $3.09 — | ||
| Astral Limited ASTRAL.NS | ₹1,440.70 17.43 USD |
+2.21
|
₹387.04B 4.68B USD | ₹783.80K 9.48K USD | ₹1,404.60 16.99 USD | ₹1,446.90 17.51 USD | ₹387.04B 4.68B USD | 76.26 | ₹18.89 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.25 1.31 USD |
+0.29
|
HK$36.32B 4.64B USD | HK$290.00K 37.08K USD | HK$10.10 1.29 USD | HK$10.26 1.31 USD | HK$36.32B 4.64B USD | 0 | -HK$0.11 -0.01 USD | ||
| TOTO LTD. 5332.T | ¥4,115 27.78 USD |
-1.2
|
¥677B 4.57B USD | ¥167K 1.12K USD | ¥4,082 27.55 USD | ¥4,164 28.11 USD | ¥677B 4.57B USD | 167.95 | ¥24 0.17 USD | ||
| Trex Company TREX | $34.23 — |
-1.84
|
$3.67B — | $1.13M — | $34.20 — | $35.49 — | $3.67B — | 18.60 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,817 12.27 USD |
-0.49
|
¥522B 3.53B USD | ¥219K 1.48K USD | ¥1,810 12.22 USD | ¥1,825 12.32 USD | ¥522B 3.53B USD | 55.83 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.20 0.86 USD |
-0.48
|
CN¥18.34B 2.55B USD | CN¥10.00M 1.39M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥18.34B 2.55B USD | 29.52 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.44 1.45 USD |
-1.42
|
CN¥16.62B 2.31B USD | CN¥3.56M 494.81K USD | CN¥10.43 1.45 USD | CN¥10.63 1.48 USD | CN¥16.62B 2.31B USD | 18.98 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.09 2.7 USD |
-0.12
|
A$3.13B 2.07B USD | A$1.61M 1.07M USD | A$4.03 2.67 USD | A$4.11 2.72 USD | A$3.13B 2.07B USD | 17.02 | A$0.24 0.16 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.34 1.99 USD |
+7.09
|
CN¥14.23B 1.98B USD | CN¥28.19M 3.92M USD | CN¥13.31 1.85 USD | CN¥14.47 2.01 USD | CN¥14.23B 1.98B USD | 25.15 | CN¥0.57 0.08 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.68 0.6 USD |
-1.47
|
HK$14.41B 1.84B USD | HK$1.18M 150.63K USD | HK$4.66 0.6 USD | HK$4.77 0.61 USD | HK$14.41B 1.84B USD | 7.67 | HK$0.61 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.26 4.07 USD |
+3.1
|
CN¥12.67B 1.76B USD | CN¥1.55M 215.7K USD | CN¥27.92 3.88 USD | CN¥29.58 4.11 USD | CN¥12.67B 1.76B USD | 47.19 | CN¥0.62 0.09 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.60 8.45 USD |
+12.76
|
SEK 17.97B 1.75B USD | SEK 486.28K 47.47K USD | SEK 83.90 8.19 USD | SEK 88.40 8.63 USD | SEK 17.97B 1.75B USD | 27.23 | SEK 3.18 0.31 USD | ||
| Interface TILE | $27.80 — |
-0.57
|
$1.62B — | $321.10K — | $27.60 — | $28.31 — | $1.62B — | 14.47 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 209.60 20.46 USD |
+4.8
|
SEK 16.15B 1.58B USD | SEK 57.65K 5.63K USD | SEK 203.00 19.82 USD | SEK 210.40 20.54 USD | SEK 16.15B 1.58B USD | 29.52 | SEK 7.10 0.69 USD | ||
| Arlo ARLO | $14.39 — |
+0.84
|
$1.53B — | $665.81K — | $14.07 — | $14.39 — | $1.53B — | 479.66 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.67 — |
-1.37
|
$1.47B — | $224.60K — | $49.12 — | $50.21 — | $1.47B — | 11.13 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹170.48 2.06 USD |
-1.03
|
₹105.41B 1.28B USD | ₹1.05M 12.64K USD | ₹169.10 2.05 USD | ₹173.09 2.09 USD | ₹105.41B 1.28B USD | 21.94 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €6.78K 7.41K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.66 5.1 USD |
-0.24
|
CN¥8.31B 1.16B USD | CN¥2.43M 337.46K USD | CN¥35.65 4.96 USD | CN¥36.85 5.12 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.86 0.95 USD |
-1.86
|
CN¥7.94B 1.1B USD | CN¥3.13M 434.68K USD | CN¥6.85 0.95 USD | CN¥7.01 0.97 USD | CN¥7.94B 1.1B USD | 21.43 | CN¥0.32 0.04 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.80 42.41 USD |
-2.02
|
€861.61M 941.85M USD | €145.10K 158.62K USD | €38.70 42.3 USD | €39.75 43.45 USD | €861.61M 941.85M USD | 24.09 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.83 0.81 USD |
+0.17
|
CN¥6.76B 939.71M USD | CN¥4.83M 671.54K USD | CN¥5.77 0.8 USD | CN¥5.85 0.81 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 70.90 80.67 USD |
-0.84
|
CHF 789.63M 898.43M USD | CHF 8.24K 9.38K USD | CHF 70.40 80.1 USD | CHF 72.10 82.03 USD | CHF 789.63M 898.43M USD | 47.26 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.19 — |
-2.83
|
$859.74M — | $2.25M — | $6.18 — | $6.62 — | $859.74M — | 18.20 | $0.34 — | ||
| Latham SWIM | $7.16 — |
-1.65
|
$835.26M — | $274.53K — | $7.06 — | $7.30 — | $835.26M — | 0 | -$0.10 — | ||
| Inwido AB (publ) INWI.ST | SEK 146.50 14.3 USD |
+2.02
|
SEK 8.49B 829.02M USD | SEK 90.63K 8.85K USD | SEK 143.90 14.05 USD | SEK 147.90 14.44 USD | SEK 8.49B 829.02M USD | 16.04 | SEK 9.13 0.89 USD | ||
| Apogee Enterprises APOG | $37.58 — |
-1.42
|
$809.08M — | $132.46K — | $37.26 — | $38.12 — | $809.08M — | 18.24 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 49.66 13.25 USD |
-1.17
|
SAR 2.98B 794.88M USD | SAR 184.74K 49.28K USD | SAR 49.50 13.21 USD | SAR 50.90 13.58 USD | SAR 2.98B 794.88M USD | 13.42 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.85 1.93 USD |
+0.44
|
CN¥5.66B 787.26M USD | CN¥1.36M 189.25K USD | CN¥13.66 1.9 USD | CN¥13.93 1.94 USD | CN¥5.66B 787.26M USD | 138.50 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.64 7.64 USD |
+1.42
|
SAR 2.85B 761.59M USD | SAR 150.93K 40.26K USD | SAR 28.28 7.54 USD | SAR 28.94 7.72 USD | SAR 2.85B 761.59M USD | 58.44 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.43 0.62 USD |
-1.77
|
CN¥5.44B 757.08M USD | CN¥20.39M 2.83M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.44B 757.08M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.12 0.71 USD |
+0.2
|
CN¥4.71B 654.74M USD | CN¥28.43M 3.95M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥4.71B 654.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.75 0.8 USD |
-3.52
|
CN¥4.58B 637.43M USD | CN¥33.26M 4.62M USD | CN¥5.68 0.79 USD | CN¥5.87 0.82 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥4.51B 627.12M USD | CN¥4.29M 596.51K USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥4.51B 627.12M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Quanex Building Products NX | $13.66 — |
-0.29
|
$626.68M — | $619.27K — | $13.44 — | $13.84 — | $626.68M — | 0 | -$6.35 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.41 1.45 USD |
+0.68
|
CN¥4.29B 596.31M USD | CN¥1.98M 275.72K USD | CN¥10.34 1.44 USD | CN¥10.45 1.45 USD | CN¥4.29B 596.31M USD | 28.91 | CN¥0.36 0.05 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.64 9.77 USD |
+0.27
|
SAR 2.20B 586.47M USD | SAR 464.65K 123.96K USD | SAR 36.22 9.66 USD | SAR 37.14 9.91 USD | SAR 2.20B 586.47M USD | 25.80 | SAR 1.42 0.38 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥4.12B 572.97M USD | CN¥11.02M 1.53M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥4.12B 572.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.18 3.08 USD |
-6.26
|
CN¥4.12B 572.54M USD | CN¥7.38M 1.03M USD | CN¥21.93 3.05 USD | CN¥23.38 3.25 USD | CN¥4.12B 572.54M USD | 19.12 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.66 1.48 USD |
+0.76
|
CN¥4.03B 560.35M USD | CN¥1.03M 142.53K USD | CN¥10.47 1.46 USD | CN¥10.68 1.48 USD | CN¥4.03B 560.35M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.80 4.14 USD |
+5.3
|
CN¥3.86B 536.37M USD | CN¥1.39M 192.99K USD | CN¥28.17 3.92 USD | CN¥29.80 4.14 USD | CN¥3.86B 536.37M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.63 7.73 USD |
-4.99
|
CN¥3.78B 525.98M USD | CN¥1.79M 248.73K USD | CN¥55.15 7.67 USD | CN¥58.54 8.14 USD | CN¥3.78B 525.98M USD | 44.15 | CN¥1.26 0.18 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.03 1.26 USD |
+1.46
|
CN¥3.77B 524.66M USD | CN¥3.71M 516K USD | CN¥8.73 1.21 USD | CN¥9.09 1.26 USD | CN¥3.77B 524.66M USD | 32.25 | CN¥0.28 0.04 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.06 1.54 USD |
-0.09
|
CN¥3.69B 512.84M USD | CN¥2.57M 357.36K USD | CN¥10.95 1.52 USD | CN¥11.06 1.54 USD | CN¥3.69B 512.84M USD | 17.83 | CN¥0.62 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.73 0.24 USD |
+1.17
|
CN¥3.67B 510.16M USD | CN¥22.38M 3.11M USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥3.67B 510.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.89 1.79 USD |
+0.08
|
CN¥3.64B 505.52M USD | CN¥956.00K 132.93K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥3.64B 505.52M USD | 19.83 | CN¥0.65 0.09 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.76 0.8 USD |
-3.03
|
CN¥3.25B 451.46M USD | CN¥36.99M 5.14M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.25B 451.46M USD | 28.80 | CN¥0.20 0.03 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.49 0.19 USD |
0
|
HK$3.53B 451.24M USD | HK$1.00K 127.86 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$3.53B 451.24M USD | 149.00 | HK$0.01 0.001 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 269.00 306.06 USD |
+1.51
|
CHF 385.16M 438.23M USD | CHF 2.96K 3.37K USD | CHF 264.50 300.94 USD | CHF 269.50 306.63 USD | CHF 385.16M 438.23M USD | 65.45 | CHF 4.11 4.68 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.00 0.83 USD |
0
|
CN¥3.08B 428.27M USD | CN¥2.74M 381.54K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥3.08B 428.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.06 3.07 USD |
+1.01
|
CN¥3.05B 424.35M USD | CN¥1.76M 245.15K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.20 0.76 USD |
0
|
TRY 13.19B 414.19M USD | TRY 416.65K 13.08K USD | TRY 24.08 0.76 USD | TRY 24.30 0.76 USD | TRY 13.19B 414.19M USD | 20.50 | TRY 1.18 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.11 0.19 USD |
+0.16
|
TRY 12.83B 402.95M USD | TRY 22.01M 691.25K USD | TRY 6.08 0.19 USD | TRY 6.22 0.2 USD | TRY 12.83B 402.95M USD | 122.20 | TRY 0.05 0.001 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.66 2.73 USD |
+6.15
|
CN¥2.88B 400.26M USD | CN¥6.38M 886.73K USD | CN¥18.39 2.56 USD | CN¥19.77 2.75 USD | CN¥2.88B 400.26M USD | 61.43 | CN¥0.32 0.04 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.44 0.9 USD |
+0.62
|
CN¥2.84B 395.04M USD | CN¥4.31M 599.85K USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥2.84B 395.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.00 3.62 USD |
+1.09
|
CN¥2.81B 390.43M USD | CN¥5.40M 751.13K USD | CN¥24.54 3.41 USD | CN¥26.89 3.74 USD | CN¥2.81B 390.43M USD | 130.00 | CN¥0.20 0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.16 1 USD |
+1.13
|
CN¥2.73B 378.97M USD | CN¥1.58M 219.32K USD | CN¥7.01 0.97 USD | CN¥7.21 1 USD | CN¥2.73B 378.97M USD | 44.75 | CN¥0.16 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.35 1.02 USD |
0
|
CN¥2.63B 366M USD | CN¥1.62M 225.83K USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥2.63B 366M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.00 3.65 USD |
+3.15
|
R$1.80B 365.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.54M USD | 5.73 | R$3.14 0.64 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.47 0.34 USD |
-0.4
|
CN¥2.55B 354.27M USD | CN¥8.74M 1.22M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.55B 354.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.67 1.9 USD |
+2.17
|
CN¥2.54B 353.24M USD | CN¥3.81M 530.27K USD | CN¥13.28 1.85 USD | CN¥13.72 1.91 USD | CN¥2.54B 353.24M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.95 0.41 USD |
0
|
CN¥2.51B 349.01M USD | CN¥6.94M 964.53K USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥2.51B 349.01M USD | 59.00 | CN¥0.05 0.006 USD | ||
| Deceuninck NV DECB.BR | €2.30 2.51 USD |
+1.1
|
€317.22M 346.76M USD | €87.94K 96.12K USD | €2.27 2.48 USD | €2.30 2.51 USD | €317.22M 346.76M USD | 19.12 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.65 1.48 USD |
+0.47
|
CN¥2.42B 336.14M USD | CN¥1.34M 185.86K USD | CN¥10.48 1.46 USD | CN¥10.66 1.48 USD | CN¥2.42B 336.14M USD | 133.12 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.99 0.83 USD |
+1.35
|
CN¥2.30B 319.27M USD | CN¥3.86M 536.62K USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥2.30B 319.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.51K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Aspen Aerogels ASPN | $3.63 — |
+4.31
|
$300.01M — | $2.41M — | $3.42 — | $3.73 — | $300.01M — | 0 | -$3.71 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.51 0.11 USD |
-3.31
|
TRY 9.27B 291.01M USD | TRY 77.95M 2.45M USD | TRY 3.51 0.11 USD | TRY 3.72 0.12 USD | TRY 9.27B 291.01M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.34 0.6 USD |
+0.7
|
CN¥2.06B 286.03M USD | CN¥9.19M 1.28M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥2.06B 286.03M USD | 21.69 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $28.48 — |
-3.03
|
$230.52M — | $65.83K — | $28.12 — | $29.42 — | $230.52M — | 22.78 | $1.25 — | ||
| NITCO Limited NITCO.NS | ₹82.59 1 USD |
+0.73
|
₹18.92B 228.93M USD | ₹120.92K 1.46K USD | ₹80.91 0.98 USD | ₹84.00 1.02 USD | ₹18.92B 228.93M USD | 0 | -₹61.81 -0.7 USD | ||
| JELD-WEN Holding JELD | $2.61 — |
-2.61
|
$222.97M — | $835.60K — | $2.60 — | $2.72 — | $222.97M — | 0 | -$7.62 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.00 4.54 USD |
+1.37
|
SAR 753.65M 201.05M USD | SAR 217.70K 58.08K USD | SAR 16.80 4.48 USD | SAR 17.21 4.59 USD | SAR 753.65M 201.05M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.51 0.77 USD |
-0.83
|
₹14.75B 178.41M USD | ₹554.48K 6.71K USD | ₹63.00 0.76 USD | ₹64.95 0.79 USD | ₹14.75B 178.41M USD | 20.68 | ₹3.07 0.04 USD | ||
| METASPACEX 1796.HK | HK$2.70 0.35 USD |
-1.1
|
HK$1.30B 165.71M USD | HK$72.00K 9.21K USD | HK$2.70 0.35 USD | HK$2.72 0.35 USD | HK$1.30B 165.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||