Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (513)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (513)
Yapı Ürünleri ve Ekipmanları (513)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $318.11 — |
-3.91
|
$71.35B — | $2.06M — | $313.63 — | $325.95 — | $71.35B — | 28.00 | $11.36 — | |
| Carrier Global CARR | $57.18 — |
-5.83
|
$49.4B — | $6.93M — | $55.87 — | $59.08 — | $49.4B — | 46.86 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.68 — |
-9.38
|
$48.03B — | $12.16K — | $17.67 — | $18.01 — | $48.03B — | 14.37 | $1.23 — | |
| Johnson Controls JCI | $71.7 — |
-7.16
|
$47.33B — | $7.07M — | $71.63 — | $75.74 — | $47.33B — | 33.66 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $75.76 82.82 USD |
-7.36
|
$40.8B 44.6B USD | $248.08K 271.19K USD | $71.92 78.62 USD | $77.1 84.28 USD | $40.8B 44.6B USD | 13.43 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $75.48 82.51 USD |
-7.78
|
$40.62B 44.4B USD | $813 888.72 USD | $72.48 79.23 USD | $76.98 84.15 USD | $40.62B 44.4B USD | 13.38 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $10.34 — |
+0.29
|
$32.03B — | $59.76K — | $10.31 — | $10.65 — | $32.03B — | 17.23 | $0.6 — | |
| Daikin Industries,Ltd. 6367.T | $15,160 102.33 USD |
-5.25
|
$4.44T 29.96B USD | $2.57M 17.31K USD | $14,935 100.82 USD | $15,765 106.42 USD | $4.44T 29.96B USD | 17.07 | $888 5.99 USD | |
| Geberit AG 0QQ2.IL | $505.4 575.04 USD |
-4.39
|
$18.59B 21.15B USD | $216 245.76 USD | $503 572.31 USD | $505.4 575.04 USD | $18.59B 21.15B USD | 25.53 | $19.79 22.52 USD | |
| Geberit AG GBERY | $60.84 — |
-0.29
|
$20.37B — | $600 — | $60.69 — | $61.93 — | $20.37B — | 29.67 | $2.05 — | |
| Lennox LII | $531.3 — |
-2.84
|
$18.9B — | $793.37K — | $520.79 — | $555.87 — | $18.9B — | 23.58 | $22.53 — | |
| Geberit AG GEBN.SW | $497.2 565.71 USD |
-6.44
|
$16.38B 18.63B USD | $27.07K 30.79K USD | $497.2 565.71 USD | $510.4 580.73 USD | $16.38B 18.63B USD | 27.60 | $18.01 20.49 USD | |
| Kingspan Group plc KRX.IR | $70.55 77.12 USD |
-5.87
|
$13.64B 14.91B USD | $928.36K 1.01M USD | $68.6 74.99 USD | $74.35 81.27 USD | $13.64B 14.91B USD | 19.43 | $3.63 3.97 USD | |
| Kingspan KGSPY | $77.57 — |
+1.66
|
$14.88B — | $1.87K — | $76.3 — | $78.31 — | $14.88B — | 19.63 | $3.95 — | |
| Carlisle Companies Incorporated CSL | $327.29 — |
+0.06
|
$14.45B — | $834.3K — | $312.6 — | $333.27 — | $14.45B — | 17.85 | $18.33 — | |
| Builders FirstSource BLDR | $123.96 — |
+3.46
|
$14.08B — | $2.9M — | $114.7 — | $125.82 — | $14.08B — | 13.68 | $9.06 — | |
| Masco MAS | $62.92 — |
-1.92
|
$13.34B — | $4.25M — | $60.29 — | $64.69 — | $13.34B — | 16.73 | $3.76 — | |
| Owens Corning OC | $134.14 — |
-2.27
|
$11.47B — | $1.51M — | $126.15 — | $136.4 — | $11.47B — | 18.22 | $7.36 — | |
| Advanced Drainage Systems WMS | $101.1 — |
-2.01
|
$7.84B — | $957.28K — | $95.39 — | $102.14 — | $7.84B — | 16.90 | $5.98 — | |
| Rockwool A/S ROCK-B.CO | $2,400 351.89 USD |
-5.44
|
$50.25B 7.37B USD | $4.15K 608.48 USD | $2,292 336.06 USD | $2,402 352.18 USD | $50.25B 7.37B USD | 13.45 | $178.42 26.16 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $31.03 3.03 USD |
-9.49
|
$69.46B 6.78B USD | $616 60.13 USD | $30.52 2.98 USD | $31.03 3.03 USD | $69.46B 6.78B USD | 12.36 | $2.51 0.25 USD | |
| The AZEK Company AZEK | $46.24 — |
-4.07
|
$6.65B — | $5.26M — | $44.46 — | $46.9 — | $6.65B — | 46.70 | $0.99 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.16 3.92 USD |
-4.83
|
$47.58B 6.62B USD | $16.72M 2.32M USD | $27.36 3.8 USD | $28.99 4.03 USD | $47.58B 6.62B USD | 13.03 | $2.16 0.3 USD | |
| BELIMO Holding AG BEAN.SW | $450 512 USD |
-7.93
|
$5.53B 6.3B USD | $4.41K 5.02K USD | $443 504.04 USD | $456.6 519.51 USD | $5.53B 6.3B USD | 40.39 | $11.14 12.67 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $30.75 3 USD |
-10.38
|
$61.99B 6.05B USD | $580.41K 56.66K USD | $30.16 2.94 USD | $30.91 3.02 USD | $61.99B 6.05B USD | 53.01 | $0.58 0.06 USD | |
| AAON AAON | $74.2 — |
-4.23
|
$6.03B — | $1.01M — | $71.13 — | $76.04 — | $6.03B — | 36.73 | $2.02 — | |
| Louisiana-Pacific LPX | $86.1 — |
-1.27
|
$6B — | $987.74K — | $82 — | $87.02 — | $6B — | 14.61 | $5.89 — | |
| Trex Company TREX | $55.02 — |
-0.65
|
$5.9B — | $3.36M — | $50.35 — | $56.76 — | $5.9B — | 26.32 | $2.09 — | |
| Armstrong World Industries AWI | $130.59 — |
-3.29
|
$5.68B — | $379.82K — | $126.3 — | $133.35 — | $5.68B — | 21.69 | $6.02 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.75 2.19 USD |
-10
|
$33.61B 4.67B USD | $12.42M 1.73M USD | $15.75 2.19 USD | $16.48 2.29 USD | $33.61B 4.67B USD | 36.62 | $0.43 0.06 USD | |
| TOTO LTD. TOTDY | $24.13 — |
-0.62
|
$4.29B — | $100 — | $24.28 — | $24.28 — | $4.29B — | 12.83 | $1.88 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.74 1.12 USD |
-16.12
|
$33.46B 4.28B USD | $18.64M 2.38M USD | $8.7 1.11 USD | $9.89 1.26 USD | $33.46B 4.28B USD | 19.00 | $0.46 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,285.3 15.55 USD |
-3.86
|
$345.28B 4.18B USD | $460.5K 5.57K USD | $1,244.05 15.05 USD | $1,299.6 15.72 USD | $345.28B 4.18B USD | 65.84 | $19.52 0.24 USD | |
| TOTO LTD. 5332.T | $3,405 22.98 USD |
-7.87
|
$577.68B 3.9B USD | $993.9K 6.71K USD | $3,391 22.89 USD | $3,508 23.68 USD | $577.68B 3.9B USD | 12.26 | $277.57 1.87 USD | |
| LIXIL Corporation 5938.T | $1,559.5 10.53 USD |
-5.2
|
$448.01B 3.02B USD | $2.29M 15.45K USD | $1,533 10.35 USD | $1,588.5 10.72 USD | $448.01B 3.02B USD | 0 | -$55.92 -0.3 USD | |
| GMS GMS | $72.17 — |
+1.53
|
$2.77B — | $623.28K — | $68.33 — | $72.66 — | $2.77B — | 19.77 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.07 1.54 USD |
-7.67
|
$17.62B 2.45B USD | $16.88M 2.35M USD | $10.85 1.51 USD | $11.66 1.62 USD | $17.62B 2.45B USD | 14.75 | $0.75 0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.94 2.61 USD |
-2.23
|
$3.07B 2.03B USD | $6.62M 4.38M USD | $3.73 2.47 USD | $4 2.65 USD | $3.07B 2.03B USD | 15.15 | $0.26 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.31 0.74 USD |
-8.13
|
$14.25B 1.98B USD | $33.5M 4.66M USD | $5.2 0.72 USD | $5.61 0.78 USD | $14.25B 1.98B USD | 11.80 | $0.45 0.06 USD | |
| Gibraltar Industries ROCK | $52.51 — |
-1.87
|
$1.56B — | $437.15K — | $48.96 — | $52.95 — | $1.56B — | 11.77 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | $3.89 0.5 USD |
-2.51
|
$11.98B 1.53B USD | $48M 6.14M USD | $3.59 0.46 USD | $4.08 0.52 USD | $11.98B 1.53B USD | 6.59 | $0.59 0.08 USD | |
| Travis Perkins plc TPRKY | $6.57 — |
+1.23
|
$1.42B — | $204 — | $6.49 — | $6.61 — | $1.42B — | 0 | -$0.25 — | |
| Systemair AB (publ) SYSR.ST | $67.8 6.62 USD |
-4.48
|
$14.1B 1.38B USD | $10.15K 990.77 USD | $65.8 6.42 USD | $68.2 6.66 USD | $14.1B 1.38B USD | 18.62 | $3.64 0.36 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.45 1.45 USD |
-9.99
|
$9.87B 1.37B USD | $25.41M 3.53M USD | $10.45 1.45 USD | $10.95 1.52 USD | $9.87B 1.37B USD | 69.66 | $0.15 0.02 USD | |
| Finolex Industries Limited FINPIPE.NS | $172.84 2.09 USD |
-2.32
|
$106.87B 1.29B USD | $1.23M 14.94K USD | $153.92 1.86 USD | $173.25 2.1 USD | $106.87B 1.29B USD | 13.34 | $12.95 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $170.8 16.67 USD |
-4.74
|
$13.16B 1.28B USD | $10.43K 1.02K USD | $164.8 16.09 USD | $172.1 16.8 USD | $13.16B 1.28B USD | 41.55 | $4.11 0.4 USD | |
| Tarkett S.A. TKTT.PA | $16.35 17.87 USD |
0
|
$1.1B 1.2B USD | $21.39K 23.38K USD | $16.2 17.71 USD | $16.65 18.2 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.89 2.77 USD |
-10
|
$8.61B 1.2B USD | $2.64M 366.45K USD | $19.89 2.77 USD | $20.83 2.9 USD | $8.61B 1.2B USD | 19.89 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-9.98
|
$8.4B 1.17B USD | $13.64M 1.9M USD | $11 1.53 USD | $11.45 1.59 USD | $8.4B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Interface TILE | $18.37 — |
-2.65
|
$1.08B — | $742.3K — | $17.59 — | $18.88 — | $1.08B — | 12.41 | $1.48 — | |
| Inwido AB (publ) INWI.ST | $176.8 17.26 USD |
-5.4
|
$10.25B 1B USD | $7.59K 740.98 USD | $175 17.08 USD | $180 17.57 USD | $10.25B 1B USD | 19.11 | $9.25 0.9 USD | |
| Apogee Enterprises APOG | $45.13 — |
-0.68
|
$990.76M — | $273.26K — | $42.33 — | $45.3 — | $990.76M — | 10.09 | $4.47 — | |
| Janus JBI | $6.9 — |
+4.7
|
$968.15M — | $2.32M — | $6.2 — | $6.94 — | $968.15M — | 14.08 | $0.49 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6 0.83 USD |
-8.12
|
$6.94B 965.22M USD | $13.53M 1.88M USD | $5.91 0.82 USD | $6.32 0.88 USD | $6.94B 965.22M USD | 18.18 | $0.33 0.05 USD | |
| Arlo ARLO | $8.47 — |
-0.47
|
$867.65M — | $1.35M — | $7.84 — | $8.48 — | $867.65M — | 0 | -$0.31 — | |
| Bawan Company 1302.SR | $49.5 13.21 USD |
0
|
$3.23B 861.14M USD | $0 0 USD | $49.5 13.21 USD | $49.5 13.21 USD | $3.23B 861.14M USD | 27.96 | $1.77 0.47 USD | |
| Quanex Building Products NX | $17.6 — |
+5.9
|
$831.25M — | $926.76K — | $15.53 — | $17.76 — | $831.25M — | 45.12 | $0.39 — | |
| Arbonia AG ARBN.SW | $10.36 11.79 USD |
-3.72
|
$719.52M 818.66M USD | $218.84K 248.99K USD | $10.2 11.61 USD | $10.86 12.36 USD | $719.52M 818.66M USD | 259.00 | $0.04 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.51M 627.71K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.17 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.66 1.2 USD |
-9.98
|
$5.59B 777.47M USD | $5.11M 710.28K USD | $8.66 1.2 USD | $9.21 1.28 USD | $5.59B 777.47M USD | 0 | -$0.94 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $26 6.94 USD |
0
|
$2.87B 765.64M USD | $0 0 USD | $26 6.94 USD | $26 6.94 USD | $2.87B 765.64M USD | 0 | -$0.8 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
-10.04
|
$4.98B 692.63M USD | $15.85M 2.2M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.98B 692.63M USD | 32.86 | $0.15 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
-10.04
|
$4.95B 688.71M USD | $19.05M 2.65M USD | $4.03 0.56 USD | $4.31 0.6 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.26 0.42 USD |
-14.88
|
$5.29B 676.01M USD | $4.83M 617.32K USD | $3.21 0.41 USD | $3.67 0.47 USD | $5.29B 676.01M USD | 0 | -$1.01 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.49 1.04 USD |
-15.88
|
$4.81B 668.29M USD | $86.77M 12.06M USD | $7.16 1 USD | $8.36 1.16 USD | $4.81B 668.29M USD | 0 | -$0.19 -0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $25.75 28.15 USD |
-5.16
|
$602.9M 659.05M USD | $32.14K 35.14K USD | $24.35 26.62 USD | $26.85 29.35 USD | $602.9M 659.05M USD | 16.61 | $1.55 1.69 USD | |
| Recticel SA/NV 0NHV.IL | $9.62 10.52 USD |
-5.82
|
$584.54M 638.98M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $584.54M 638.98M USD | 0 | -$0.22 -0.2 USD | |
| Latham SWIM | $5.46 — |
-8.16
|
$632.14M — | $1.25M — | $5.09 — | $5.58 — | $632.14M — | 0 | -$0.15 — | |
| Zehnder Group AG ZEHN.SW | $46.8 53.25 USD |
-5.45
|
$521.22M 593.04M USD | $27.84K 31.67K USD | $45.5 51.77 USD | $48.6 55.3 USD | $521.22M 593.04M USD | 311.99 | $0.15 0.17 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.59 1.33 USD |
-10.04
|
$3.98B 553.62M USD | $12.86M 1.79M USD | $9.59 1.33 USD | $10.09 1.4 USD | $3.98B 553.62M USD | 53.27 | $0.18 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.81 2.06 USD |
-19.99
|
$3.88B 539.95M USD | $10.87M 1.51M USD | $14.81 2.06 USD | $18.14 2.52 USD | $3.88B 539.95M USD | 246.83 | $0.06 0.008 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.87 0.68 USD |
+3.62
|
$3.88B 539.87M USD | $113.3M 15.75M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.88B 539.87M USD | 97.39 | $0.05 0.006 USD | |
| Zamil Industrial Investment Company 2240.SR | $30.65 8.18 USD |
-6.27
|
$1.96B 522.85M USD | $281.71K 75.15K USD | $30.1 8.03 USD | $31.95 8.52 USD | $1.96B 522.85M USD | 0 | -$0.8 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.85 1.51 USD |
-9.96
|
$3.62B 503.11M USD | $14.07M 1.96M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.11M USD | 28.55 | $0.38 0.05 USD | |
| JELD-WEN Holding JELD | $5.77 — |
+0.35
|
$492.56M — | $1.45M — | $5.32 — | $5.86 — | $492.56M — | 0 | -$2.21 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9 1.25 USD |
-18.77
|
$3.4B 473.09M USD | $14.4M 2M USD | $8.87 1.23 USD | $10.39 1.44 USD | $3.4B 473.09M USD | 0 | -$0.23 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.63 0.5 USD |
-9.93
|
$3.35B 465.15M USD | $22.86M 3.18M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.35B 465.15M USD | 0 | -$0.16 -0.02 USD | |
| Aspen Aerogels ASPN | $5.47 — |
-2.67
|
$449.11M — | $2.89M — | $5.03 — | $5.5 — | $449.11M — | 32.17 | $0.17 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.89 0.4 USD |
-9.97
|
$3.1B 431.22M USD | $11.32M 1.57M USD | $2.89 0.4 USD | $3.07 0.43 USD | $3.1B 431.22M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-7.83
|
$3.37B 430.49M USD | $621.5K 79.47K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.37B 430.49M USD | 10.19 | $0.15 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.72 0.52 USD |
-9.93
|
$3.08B 428.29M USD | $11.75M 1.63M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.08B 428.29M USD | 26.57 | $0.14 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.12 0.99 USD |
-9.99
|
$2.98B 413.69M USD | $4.66M 648.11K USD | $7.12 0.99 USD | $7.6 1.06 USD | $2.98B 413.69M USD | 17.80 | $0.4 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
-10.26
|
$2.97B 412.85M USD | $51.93M 7.22M USD | $1.4 0.19 USD | $1.5 0.21 USD | $2.97B 412.85M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.4 1.45 USD |
-8.69
|
$2.93B 407.87M USD | $4.74M 659K USD | $10.25 1.43 USD | $11 1.53 USD | $2.93B 407.87M USD | 15.07 | $0.69 0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.54 0.74 USD |
0
|
$12.83B 402.9M USD | $1.1M 34.53K USD | $23.36 0.73 USD | $23.94 0.75 USD | $12.83B 402.9M USD | 14.53 | $1.62 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.45 2.01 USD |
-10.02
|
$2.68B 373.01M USD | $2.23M 309.73K USD | $14.45 2.01 USD | $15.12 2.1 USD | $2.68B 373.01M USD | 17.20 | $0.84 0.12 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.57 0.36 USD |
-4.81
|
$2.65B 368.62M USD | $111.1M 15.45M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.65B 368.62M USD | 0 | -$0.32 -0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.25 0.13 USD |
0
|
$11.22B 352.36M USD | $42.38M 1.33M USD | $4.24 0.13 USD | $4.44 0.14 USD | $11.22B 352.36M USD | 0 | -$1.13 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Deceuninck NV DECB.BR | $2.06 2.25 USD |
-2.84
|
$292.71M 319.97M USD | $500.4K 547K USD | $2 2.19 USD | $2.1 2.3 USD | $292.71M 319.97M USD | 20.55 | $0.1 0.11 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6 0.83 USD |
-10.04
|
$2.28B 317.57M USD | $3.88M 540.13K USD | $6 0.83 USD | $6.38 0.89 USD | $2.28B 317.57M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.92 0.55 USD |
-9.89
|
$2.21B 307.24M USD | $14.25M 1.98M USD | $3.92 0.55 USD | $4.21 0.59 USD | $2.21B 307.24M USD | 32.66 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.65 1.34 USD |
-9.98
|
$2.19B 304.58M USD | $6.22M 864.79K USD | $9.65 1.34 USD | $10.2 1.42 USD | $2.19B 304.58M USD | 96.49 | $0.1 0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.98 0.83 USD |
-13.33
|
$2.14B 297.78M USD | $8.73M 1.21M USD | $5.7 0.79 USD | $6.68 0.93 USD | $2.14B 297.78M USD | 0 | -$0.13 -0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.18 1.97 USD |
-9.97
|
$2.08B 288.69M USD | $3.99M 554.94K USD | $14.18 1.97 USD | $15.3 2.13 USD | $2.08B 288.69M USD | 39.38 | $0.36 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.62 2.03 USD |
-20.02
|
$2.05B 284.83M USD | $5.27M 732.89K USD | $14.62 2.03 USD | $17.25 2.4 USD | $2.05B 284.83M USD | 50.41 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $13.95M 1.94M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.72 5.26 USD |
-8.19
|
$974.81M 260.05M USD | $262.45K 70.02K USD | $19.58 5.22 USD | $20.26 5.4 USD | $974.81M 260.05M USD | 2.32 | $8.47 2.26 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.85 0.67 USD |
-10.02
|
$1.86B 258.51M USD | $16.98M 2.36M USD | $4.85 0.67 USD | $5.1 0.71 USD | $1.86B 258.51M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||