Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (510)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (510)
Yapı Ürünleri ve Ekipmanları (510)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $429.99 — |
+2.04
|
$95.9B — | $419.24K — | $423.45 — | $432.08 — | $95.9B — | 35.41 | $12.14 — | |
| Johnson Controls JCI | $104.91 — |
+2.88
|
$69.04B — | $3.48M — | $103.25 — | $105.19 — | $69.04B — | 31.69 | $3.31 — | |
| Carrier Global CARR | $71.31 — |
+0.1
|
$61.13B — | $1.62M — | $70.49 — | $71.76 — | $61.13B — | 47.53 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.8 — |
+3.21
|
$58.15B — | $3.7K — | $22.67 — | $22.8 — | $58.15B — | 17.53 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.14 107.28 USD |
+2.44
|
$50.15B 54.82B USD | $925.66K 1.01M USD | $96.26 105.23 USD | $98.42 107.59 USD | $50.15B 54.82B USD | 17.40 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.85 106.96 USD |
+1.61
|
$49.74B 54.37B USD | $174.64K 190.91K USD | $96.24 105.2 USD | $98.44 107.61 USD | $49.74B 54.37B USD | 17.34 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.33 — |
-1.39
|
$33.43B — | $2.43K — | $11.32 — | $11.34 — | $33.43B — | 17.98 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,275 109.86 USD |
-1.87
|
$4.77T 32.17B USD | $1.03M 6.96K USD | $16,245 109.66 USD | $16,775 113.24 USD | $4.77T 32.17B USD | 18.00 | $903.88 6.1 USD | |
| Geberit AG 0QQ2.IL | $637 724.77 USD |
-0.23
|
$23.43B 26.66B USD | $1.81K 2.06K USD | $634.2 721.58 USD | $640.8 729.09 USD | $23.43B 26.66B USD | 32.18 | $19.79 22.52 USD | |
| Geberit AG GBERY | $78.13 — |
-1.91
|
$25.9B — | $926 — | $78.13 — | $78.48 — | $25.9B — | 35.51 | $2.2 — | |
| Geberit AG GEBN.SW | $635.8 723.4 USD |
-0.09
|
$20.94B 23.83B USD | $63.13K 71.83K USD | $633.8 721.13 USD | $641.2 729.55 USD | $20.94B 23.83B USD | 35.30 | $18.01 20.49 USD | |
| Lennox LII | $542.79 — |
+0.87
|
$19.26B — | $80.59K — | $541.41 — | $546.84 — | $19.26B — | 24.18 | $22.44 — | |
| Kingspan KGSPY | $90.1 — |
+2.68
|
$16.73B — | $96 — | $89.17 — | $90.13 — | $16.73B — | 21.60 | $4.17 — | |
| Kingspan Group plc KRX.IR | $77.75 84.99 USD |
+2.17
|
$14.15B 15.47B USD | $209K 228.46K USD | $76.35 83.46 USD | $79.6 87.01 USD | $14.15B 15.47B USD | 21.47 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CSL | $355.49 — |
-0.41
|
$15.38B — | $85.43K — | $354.87 — | $361.44 — | $15.38B — | 19.80 | $17.95 — | |
| Masco MAS | $61.93 — |
+0.08
|
$13.06B — | $417.1K — | $61.6 — | $62.7 — | $13.06B — | 16.92 | $3.66 — | |
| Builders FirstSource BLDR | $110.16 — |
-1.02
|
$12.17B — | $601.4K — | $109.84 — | $112.71 — | $12.17B — | 14.12 | $7.8 — | |
| Owens Corning OC | $136.21 — |
+1.28
|
$11.59B — | $182.26K — | $134.37 — | $136.82 — | $11.59B — | 19.05 | $7.15 — | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.25
|
$10B 11.38B USD | $14.38K 16.36K USD | $804.5 915.35 USD | $815.5 927.86 USD | $10B 11.38B USD | 67.97 | $11.96 13.61 USD | |
| Rockwool A/S ROCK-B.CO | $300.15 44.01 USD |
+0.67
|
$62.8B 9.21B USD | $204.2K 29.94K USD | $296.6 43.49 USD | $301.3 44.18 USD | $62.8B 9.21B USD | 15.65 | $19.17 2.81 USD | |
| Advanced Drainage Systems WMS | $114.45 — |
+1.29
|
$8.89B — | $391.81K — | $111.98 — | $116.38 — | $8.89B — | 19.87 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.35 3.94 USD |
+0.79
|
$90.31B 8.81B USD | $337.84K 32.98K USD | $39.42 3.85 USD | $40.5 3.95 USD | $90.31B 8.81B USD | 16.07 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.5 3.95 USD |
+0.27
|
$81.65B 7.97B USD | $6.87M 670.93K USD | $39.38 3.84 USD | $40.58 3.96 USD | $81.65B 7.97B USD | 34.03 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $52.83 — |
-1.05
|
$7.6B — | $638.6K — | $52.75 — | $53.71 — | $7.6B — | 51.29 | $1.03 — | |
| Armstrong World Industries AWI | $152.1 — |
+0.55
|
$6.61B — | $44.32K — | $151.69 — | $153.59 — | $6.61B — | 24.33 | $6.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
-1.88
|
$44.89B 6.24B USD | $12.47M 1.73M USD | $26.52 3.69 USD | $27.16 3.78 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $88.85 — |
+0.62
|
$6.18B — | $204.68K — | $88.67 — | $90.01 — | $6.18B — | 15.55 | $5.71 — | |
| AAON AAON | $74.21 — |
+1.67
|
$6.04B — | $292.12K — | $74.11 — | $77.4 — | $6.04B — | 38.85 | $1.91 — | |
| Trex Company TREX | $54.99 — |
-0.65
|
$5.9B — | $356.16K — | $54.71 — | $56.52 — | $5.9B — | 30.04 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,552.5 18.78 USD |
+1.6
|
$417.06B 5.05B USD | $967.37K 11.7K USD | $1,496.8 18.11 USD | $1,567.8 18.97 USD | $417.06B 5.05B USD | 79.37 | $19.56 0.24 USD | |
| TOTO LTD. TOTDY | $26.2 — |
+2.34
|
$4.28B — | $200 — | $26.2 — | $26.4 — | $4.28B — | 52.39 | $0.5 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.36 2 USD |
+0.84
|
$30.52B 4.24B USD | $9.43M 1.31M USD | $14.2 1.97 USD | $14.41 2 USD | $30.52B 4.24B USD | 89.75 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-1.44
|
$32.55B 4.16B USD | $6.27M 801.07K USD | $8.15 1.04 USD | $8.38 1.07 USD | $32.55B 4.16B USD | 48.41 | $0.17 0.02 USD | |
| TOTO LTD. 5332.T | $3,628 24.49 USD |
0
|
$589.01B 3.98B USD | $698K 4.71K USD | $3,609 24.36 USD | $3,681 24.85 USD | $589.01B 3.98B USD | 50.50 | $71.83 0.48 USD | |
| LIXIL Corporation 5938.T | $1,609 10.86 USD |
-0.28
|
$462.22B 3.12B USD | $1.27M 8.6K USD | $1,609 10.86 USD | $1,626.5 10.98 USD | $462.22B 3.12B USD | 226.61 | $7.1 0.05 USD | |
| GMS GMS | $75.93 — |
-0.13
|
$2.91B — | $77.37K — | $75.33 — | $76.86 — | $2.91B — | 20.80 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.84 1.51 USD |
+0.09
|
$17.26B 2.4B USD | $5.49M 763.78K USD | $10.8 1.5 USD | $10.93 1.52 USD | $17.26B 2.4B USD | 18.68 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.29 2.84 USD |
-1.61
|
$3.32B 2.2B USD | $972.12K 643.4K USD | $4.29 2.84 USD | $4.36 2.88 USD | $3.32B 2.2B USD | 17.16 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,033.9 12.51 USD |
-0.73
|
$165.15B 2B USD | $197.99K 2.4K USD | $1,018.2 12.32 USD | $1,047.1 12.67 USD | $165.15B 2B USD | 48.20 | $21.45 0.26 USD | |
| Travis Perkins plc TPRKY | $8.75 — |
-0.51
|
$1.91B — | $3.52K — | $8.64 — | $8.75 — | $1.91B — | 0 | -$0.26 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.04 0.7 USD |
-0.59
|
$13.52B 1.88B USD | $15.32M 2.13M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.52B 1.88B USD | 33.60 | $0.15 0.02 USD | |
| Arlo ARLO | $17.4 — |
+1.93
|
$1.8B — | $587.88K — | $16.88 — | $17.59 — | $1.8B — | 0 | -$0.22 — | |
| Systemair AB (publ) SYSR.ST | $85.7 8.37 USD |
+0.71
|
$17.83B 1.74B USD | $51.94K 5.07K USD | $85.1 8.31 USD | $86.7 8.46 USD | $17.83B 1.74B USD | 26.20 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.39 — |
+0.33
|
$1.69B — | $69.52K — | $57.25 — | $59.69 — | $1.69B — | 13.22 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $222.53 2.69 USD |
-0.11
|
$137.59B 1.66B USD | $944.32K 11.42K USD | $216.55 2.62 USD | $224.34 2.71 USD | $137.59B 1.66B USD | 17.19 | $12.94 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.15 0.53 USD |
+5.33
|
$12.78B 1.63B USD | $6.49M 829.83K USD | $3.94 0.5 USD | $4.18 0.53 USD | $12.78B 1.63B USD | 6.91 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $202 19.72 USD |
+1.51
|
$15.56B 1.52B USD | $99.51K 9.71K USD | $198.4 19.37 USD | $202 19.72 USD | $15.56B 1.52B USD | 45.29 | $4.46 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.74 3.02 USD |
-1.23
|
$9.41B 1.31B USD | $1.73M 240.2K USD | $21.48 2.99 USD | $22.06 3.07 USD | $9.41B 1.31B USD | 25.88 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.95 1.24 USD |
0
|
$8.88B 1.24B USD | $16.01M 2.23M USD | $8.86 1.23 USD | $8.99 1.25 USD | $8.88B 1.24B USD | 14.91 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $620.31K 678.08K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
-1.18
|
$1.11B 1.21B USD | $11.53K 12.6K USD | $29.25 31.97 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 20.89 | $1.4 1.53 USD | |
| Interface TILE | $20.41 — |
+1.74
|
$1.2B — | $45.04K — | $20.22 — | $20.59 — | $1.2B — | 13.97 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $207.2 20.23 USD |
0
|
$12.01B 1.17B USD | $28.71K 2.8K USD | $205.8 20.09 USD | $209.2 20.42 USD | $12.01B 1.17B USD | 21.74 | $9.53 0.93 USD | |
| Janus JBI | $8.02 — |
+0.38
|
$1.12B — | $193.2K — | $7.97 — | $8.12 — | $1.12B — | 22.27 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.14 4.75 USD |
+4.28
|
$7.74B 1.08B USD | $16.32M 2.27M USD | $32.2 4.48 USD | $35.03 4.87 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
+0.18
|
$6.58B 915.35M USD | $5.62M 780.91K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Quanex Building Products NX | $19.11 — |
-0.62
|
$878.55M — | $71.28K — | $19.11 — | $19.84 — | $878.55M — | 51.64 | $0.37 — | |
| Triumph New Energy Company Limited 600876.SS | $9.54 1.33 USD |
+2.03
|
$6.16B 856.47M USD | $2.45M 340.63K USD | $9.35 1.3 USD | $9.61 1.34 USD | $6.16B 856.47M USD | 0 | -$1.12 -0.1 USD | |
| Zehnder Group AG ZEHN.SW | $67 76.23 USD |
+1.98
|
$746.19M 849.01M USD | $31.73K 36.1K USD | $64 72.82 USD | $67.9 77.26 USD | $746.19M 849.01M USD | 478.57 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $38.27 — |
-0.73
|
$825.6M — | $45.23K — | $38.23 — | $39.33 — | $825.6M — | 9.83 | $3.89 — | |
| TRIUMPH NEW EN 1108.HK | $3.97 0.51 USD |
+3.93
|
$6.27B 802.22M USD | $4M 510.94K USD | $3.82 0.49 USD | $4.07 0.52 USD | $6.27B 802.22M USD | 0 | -$1.22 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.39 2.14 USD |
-2.78
|
$5.68B 789.23M USD | $27.97M 3.89M USD | $14.92 2.07 USD | $16.03 2.23 USD | $5.68B 789.23M USD | 45.26 | $0.34 0.05 USD | |
| Bawan Company 1302.SR | $48.4 12.91 USD |
+4.54
|
$2.94B 784.75M USD | $105.1K 28.04K USD | $46.35 12.36 USD | $48.6 12.97 USD | $2.94B 784.75M USD | 25.60 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $27.1 7.23 USD |
+4.43
|
$2.76B 737.31M USD | $488.6K 130.35K USD | $26.2 6.99 USD | $27.2 7.26 USD | $2.76B 737.31M USD | 0 | -$0.75 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
+0.99
|
$5.01B 697.26M USD | $4.7M 653.1K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| Latham SWIM | $5.75 — |
+2.5
|
$669.12M — | $147.86K — | $5.59 — | $5.93 — | $669.12M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-1.67
|
$4.77B 663.13M USD | $19.9M 2.77M USD | $4.72 0.66 USD | $4.83 0.67 USD | $4.77B 663.13M USD | 36.30 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.2 10.19 USD |
+3.52
|
$2.3B 614.76M USD | $845.35K 225.52K USD | $37.3 9.95 USD | $39.55 10.55 USD | $2.3B 614.76M USD | 53.80 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $8.61M 1.2M USD | $11.78 1.64 USD | $11.97 1.66 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
-0.23
|
$3.95B 549.88M USD | $22.57M 3.14M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
+0.22
|
$3.72B 516.59M USD | $13.38M 1.86M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.79 1.36 USD |
+1.24
|
$3.7B 514.62M USD | $2.08M 288.84K USD | $9.65 1.34 USD | $9.86 1.37 USD | $3.7B 514.62M USD | 0 | -$1.45 -0.2 USD | |
| Aspen Aerogels ASPN | $6.18 — |
+0.32
|
$507.84M — | $401.48K — | $6.18 — | $6.42 — | $507.84M — | 0 | -$3.48 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.07 0.19 USD |
+1.17
|
$16.02B 503.25M USD | $42.57M 1.34M USD | $5.91 0.19 USD | $6.13 0.19 USD | $16.02B 503.25M USD | 0 | -$1.04 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
0
|
$3.46B 480.46M USD | $9.9M 1.38M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.24 1.15 USD |
+1.1
|
$3.42B 475.68M USD | $3.63M 505.02K USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.42B 475.68M USD | 117.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
+0.49
|
$3.34B 463.9M USD | $5.18M 720.92K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.34B 463.9M USD | 37.00 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
+2.63
|
$3.31B 460.03M USD | $49.6M 6.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-1.91
|
$3.55B 454.33M USD | $222.25K 28.42K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.55B 454.33M USD | 12.83 | $0.12 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.37 1.58 USD |
+0.26
|
$3.21B 445.91M USD | $1.54M 213.64K USD | $11.32 1.57 USD | $11.48 1.6 USD | $3.21B 445.91M USD | 18.33 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.61 6.38 USD |
+0.36
|
$389.63M 443.31M USD | $107.23K 122.01K USD | $5.52 6.28 USD | $5.65 6.43 USD | $389.63M 443.31M USD | 140.25 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-2.05
|
$3.08B 428.74M USD | $7.78M 1.08M USD | $8.27 1.15 USD | $8.68 1.21 USD | $3.08B 428.74M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
0
|
$3.06B 425.89M USD | $2.96M 411.78K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
+0.13
|
$2.9B 403.21M USD | $1.36M 188.71K USD | $15.53 2.16 USD | $15.8 2.2 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.85 0.18 USD |
+0.69
|
$12.28B 385.8M USD | $88.16M 2.77M USD | $5.76 0.18 USD | $5.92 0.19 USD | $12.28B 385.8M USD | 11.47 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.65 0.37 USD |
-9.86
|
$2.73B 380.09M USD | $86.23M 11.99M USD | $2.64 0.37 USD | $2.84 0.39 USD | $2.73B 380.09M USD | 0 | -$0.31 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+1.82
|
$2.71B 377.25M USD | $6.91M 960.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-0.68
|
$13.34B 375.38M USD | $339.22K 9.54K USD | $1.45 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 13.36 | $0.11 0.003 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.21 2.67 USD |
+4.18
|
$2.69B 374.26M USD | $8.44M 1.17M USD | $18.36 2.55 USD | $19.78 2.75 USD | $2.69B 374.26M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.14 0.58 USD |
+1.22
|
$2.66B 369.39M USD | $15.42M 2.14M USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.66B 369.39M USD | 0 | -$0.2 -0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.72 3.79 USD |
+1.74
|
$1.81B 366.34M USD | $16.6K 3.36K USD | $18.57 3.76 USD | $18.85 3.82 USD | $1.81B 366.34M USD | 7.17 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.5 0.63 USD |
+1.12
|
$2.54B 352.7M USD | $12.14M 1.69M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.54B 352.7M USD | 40.90 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.51 0.91 USD |
+1.09
|
$2.48B 344.57M USD | $4.27M 593.63K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.48B 344.57M USD | 21.00 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.32 2.27 USD |
-2.22
|
$2.39B 332.26M USD | $6.31M 876.91K USD | $16.26 2.26 USD | $16.63 2.31 USD | $2.39B 332.26M USD | 56.27 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.01 0.6 USD |
+0.05
|
$10.36B 325.36M USD | $784.95K 24.65K USD | $18.66 0.59 USD | $19.33 0.61 USD | $10.36B 325.36M USD | 15.71 | $1.21 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.24 1.42 USD |
+0.99
|
$2.32B 323.2M USD | $6.92M 962.01K USD | $10.14 1.41 USD | $10.42 1.45 USD | $2.32B 323.2M USD | 128.00 | $0.08 0.01 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
+0.47
|
$294.77M 322.22M USD | $40.35K 44.1K USD | $2.12 2.32 USD | $2.16 2.36 USD | $294.77M 322.22M USD | 21.35 | $0.1 0.11 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.81 0.81 USD |
+0.87
|
$2.29B 318.45M USD | $10.39M 1.44M USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.29B 318.45M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
+0.77
|
$2.24B 311.15M USD | $15.21M 2.12M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
| JELD-WEN Holding JELD | $3.63 — |
-5.1
|
$309.21M — | $532.57K — | $3.63 — | $3.86 — | $309.21M — | 0 | -$4.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||