Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (73)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (75)
- Endonezya (10)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (57)
- Malezya (9)
- Meksika (8)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Kore (15)
- ispanya (1)
- Surinam (6)
- İsveç (9)
- İsviçre (7)
- Tayvan (9)
- Tayland (14)
- Türkiye (9)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (7)
- Shenzhen (32)
Endüstriyel Ürün ve Hizmetler (39)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (39)
Yapı Ürünleri ve Ekipmanları (39)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.75 7.19 USD |
+8.41
|
CN¥48.38B 7.14B USD | CN¥90.76M 13.39M USD | CN¥43.45 6.41 USD | CN¥49.47 7.3 USD | CN¥48.38B 7.14B USD | 81.25 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.42 2.72 USD |
-1.13
|
CN¥31.36B 4.63B USD | CN¥20.83M 3.07M USD | CN¥18.19 2.68 USD | CN¥18.91 2.79 USD | CN¥31.36B 4.63B USD | 10.89 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.49 17.78 USD |
+2.97
|
CN¥15.60B 2.3B USD | CN¥2.70M 398.29K USD | CN¥108.03 15.94 USD | CN¥120.80 17.82 USD | CN¥15.60B 2.3B USD | 1506.12 | CN¥0.08 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.33 4.62 USD |
-4.48
|
CN¥13.88B 2.05B USD | CN¥4.90M 723.59K USD | CN¥31.24 4.61 USD | CN¥32.85 4.85 USD | CN¥13.88B 2.05B USD | 52.21 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥13.33B 1.97B USD | CN¥10.00M 1.47M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥13.33B 1.97B USD | 17.43 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.44 6.41 USD |
+0.18
|
CN¥9.84B 1.45B USD | CN¥19.54M 2.88M USD | CN¥42.80 6.32 USD | CN¥47.68 7.04 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥7.89B 1.16B USD | CN¥98.25M 14.5M USD | CN¥9.08 1.34 USD | CN¥9.89 1.46 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥7.56B 1.11B USD | CN¥18.64M 2.75M USD | CN¥18.11 2.67 USD | CN¥19.27 2.84 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.45 7 USD |
-3.58
|
CN¥6.56B 968.59M USD | CN¥8.27M 1.22M USD | CN¥47.10 6.95 USD | CN¥49.96 7.37 USD | CN¥6.56B 968.59M USD | 338.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.62 4.37 USD |
+1.93
|
CN¥5.50B 811.36M USD | CN¥6.66M 982.96K USD | CN¥28.27 4.17 USD | CN¥29.95 4.42 USD | CN¥5.50B 811.36M USD | 24.08 | CN¥1.23 0.18 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
-3.39
|
CN¥5.28B 778.43M USD | CN¥8.55M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.28B 778.43M USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥5.23B 771.4M USD | CN¥68.76M 10.15M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥4.84B 714.52M USD | CN¥16.95M 2.5M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥4.84B 714.52M USD | 78.79 | CN¥0.05 0.007 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.68 1.58 USD |
-3.09
|
CN¥4.37B 644.22M USD | CN¥13.52M 1.99M USD | CN¥10.54 1.56 USD | CN¥11.05 1.63 USD | CN¥4.37B 644.22M USD | 44.50 | CN¥0.24 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
-5.58
|
CN¥4.24B 624.9M USD | CN¥27.96M 4.13M USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥4.19B 617.51M USD | CN¥57.17M 8.43M USD | CN¥3.83 0.57 USD | CN¥4.12 0.61 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥4.14B 610.58M USD | CN¥4.99M 736.24K USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.14B 610.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.18 1.65 USD |
+1.45
|
CN¥4.00B 590.77M USD | CN¥13.68M 2.02M USD | CN¥10.51 1.55 USD | CN¥11.33 1.67 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.34 1.97 USD |
+3.25
|
CN¥3.76B 555.16M USD | CN¥14.73M 2.17M USD | CN¥12.80 1.89 USD | CN¥13.68 2.02 USD | CN¥3.76B 555.16M USD | 13.75 | CN¥0.97 0.14 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.48 0.51 USD |
-3.6
|
CN¥3.74B 551.4M USD | CN¥22.31M 3.29M USD | CN¥3.36 0.5 USD | CN¥3.61 0.53 USD | CN¥3.74B 551.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥3.22B 474.95M USD | CN¥10.57M 1.56M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥3.22B 474.95M USD | 350.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.54 0.82 USD |
-3.32
|
CN¥3.08B 453.76M USD | CN¥13.78M 2.03M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥3.08B 453.76M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.39 6.55 USD |
-1.4
|
CN¥3.02B 445.37M USD | CN¥1.46M 214.87K USD | CN¥42.82 6.32 USD | CN¥46.22 6.82 USD | CN¥3.02B 445.37M USD | 43.09 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥2.91B 429.41M USD | CN¥28.93M 4.27M USD | CN¥5.85 0.86 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.41M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-5.34
|
CN¥2.63B 388.03M USD | CN¥84.93M 12.53M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.60 0.83 USD |
-4.44
|
CN¥2.34B 345.27M USD | CN¥4.56M 672.9K USD | CN¥5.56 0.82 USD | CN¥5.88 0.87 USD | CN¥2.34B 345.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥2.32B 342.45M USD | CN¥8.73M 1.29M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥2.32B 342.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥2.15B 316.62M USD | CN¥11.59M 1.71M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥2.15B 316.62M USD | 42.33 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-5.27
|
CN¥2.06B 303.99M USD | CN¥9.28M 1.37M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.82 1.6 USD |
-4.75
|
CN¥2.01B 296.69M USD | CN¥3.15M 465.02K USD | CN¥10.79 1.59 USD | CN¥11.50 1.7 USD | CN¥2.01B 296.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.63 2.01 USD |
-3.67
|
CN¥2.00B 294.46M USD | CN¥2.96M 436.93K USD | CN¥13.54 2 USD | CN¥14.34 2.12 USD | CN¥2.00B 294.46M USD | 35.86 | CN¥0.38 0.06 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.08 1.63 USD |
-4.89
|
CN¥1.95B 287.53M USD | CN¥3.05M 449.5K USD | CN¥10.87 1.6 USD | CN¥11.87 1.75 USD | CN¥1.95B 287.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥1.94B 286.45M USD | CN¥5.21M 769.26K USD | CN¥5.06 0.75 USD | CN¥5.35 0.79 USD | CN¥1.94B 286.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.21 0.33 USD |
-5.96
|
CN¥1.88B 277.45M USD | CN¥26.68M 3.94M USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥1.88B 277.45M USD | 36.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.19 2.54 USD |
-3.43
|
CN¥1.86B 273.92M USD | CN¥1.83M 269.62K USD | CN¥16.83 2.48 USD | CN¥17.94 2.65 USD | CN¥1.86B 273.92M USD | 245.57 | CN¥0.07 0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.72 0.7 USD |
-5.22
|
CN¥1.81B 266.97M USD | CN¥12.04M 1.78M USD | CN¥4.69 0.69 USD | CN¥5.00 0.74 USD | CN¥1.81B 266.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.56 1.12 USD |
-5.38
|
CN¥1.72B 253.21M USD | CN¥7.44M 1.1M USD | CN¥7.53 1.11 USD | CN¥8.05 1.19 USD | CN¥1.72B 253.21M USD | 151.19 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$226.80K 29K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}