Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.27B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Ülke: Çin Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Yapı Ürünleri ve Ekipmanları (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $29.16 4.05 USD
+2.71
$49.27B 6.85B USD $20.07M 2.79M USD $28.98 4.03 USD $30.12 4.19 USD $49.27B 6.85B USD 13.43 $2.17 0.3 USD
Flat Glass Group Co., Ltd.  601865.SS $15.36 2.14 USD
-0.65
$32.65B 4.54B USD $7.01M 974.03K USD $15.32 2.13 USD $15.7 2.18 USD $32.65B 4.54B USD 96.00 $0.16 0.02 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $12.02 1.67 USD
+0.5
$19.14B 2.66B USD $4.3M 598.43K USD $12.01 1.67 USD $12.34 1.72 USD $19.14B 2.66B USD 20.72 $0.58 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.48 0.76 USD
-0.54
$14.71B 2.04B USD $12.2M 1.7M USD $5.47 0.76 USD $5.61 0.78 USD $14.71B 2.04B USD 36.53 $0.15 0.02 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $21.98 3.06 USD
-1.39
$9.52B 1.32B USD $908.3K 126.29K USD $21.95 3.05 USD $22.49 3.13 USD $9.52B 1.32B USD 26.16 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.74 1.63 USD
+0.43
$8.96B 1.25B USD $8.46M 1.18M USD $11.65 1.62 USD $11.92 1.66 USD $8.96B 1.25B USD 15.05 $0.78 0.11 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.34 0.88 USD
+1.77
$7.34B 1.02B USD $4.12M 573.45K USD $6.25 0.87 USD $6.43 0.89 USD $7.34B 1.02B USD 24.38 $0.26 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.09 3.91 USD
+0.21
$6.37B 885.12M USD $1.72M 239.29K USD $28 3.89 USD $28.65 3.98 USD $6.37B 885.12M USD 0 -$0.25 -0.03 USD
Triumph New Energy Company Limited  600876.SS $9.58 1.33 USD
+0.74
$6.19B 860.06M USD $2.3M 319.49K USD $9.53 1.33 USD $9.72 1.35 USD $6.19B 860.06M USD 0 -$1.12 -0.1 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $21.01 2.92 USD
+2.59
$5.51B 765.99M USD $9.09M 1.26M USD $20.58 2.86 USD $21.2 2.95 USD $5.51B 765.99M USD 44.70 $0.47 0.07 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.39 0.75 USD
0
$5.45B 757.26M USD $9.18M 1.28M USD $5.36 0.75 USD $5.45 0.76 USD $5.45B 757.26M USD 41.46 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.11 0.57 USD
+0.74
$5.05B 702.39M USD $5.98M 831.09K USD $4.09 0.57 USD $4.15 0.58 USD $5.05B 702.39M USD 34.25 $0.12 0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.63 1.48 USD
+0.09
$4.02B 558.78M USD $2.99M 415.73K USD $10.63 1.48 USD $11.09 1.54 USD $4.02B 558.78M USD 0 -$1.45 -0.2 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.21 0.59 USD
+2.18
$3.88B 539.78M USD $46.87M 6.52M USD $4.2 0.58 USD $4.39 0.61 USD $3.88B 539.78M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.39 1.58 USD
+1.42
$3.8B 528.14M USD $8.7M 1.21M USD $11.27 1.57 USD $11.45 1.59 USD $3.8B 528.14M USD 14.23 $0.8 0.11 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.51 0.63 USD
+1.58
$3.6B 499.96M USD $14.22M 1.98M USD $4.44 0.62 USD $4.59 0.64 USD $3.6B 499.96M USD 0 -$0.14 -0.01 USD
Monalisa Group CO.,Ltd  002918.SZ $8.38 1.17 USD
+1.7
$3.48B 483.77M USD $4.68M 650.04K USD $8.31 1.16 USD $8.49 1.18 USD $3.48B 483.77M USD 119.71 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.14 0.58 USD
+0.49
$3.38B 470.33M USD $15.52M 2.16M USD $4.1 0.57 USD $4.18 0.58 USD $3.38B 470.33M USD 37.63 $0.11 0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.15 0.44 USD
+0.32
$3.38B 470.02M USD $4.57M 635.47K USD $3.13 0.44 USD $3.2 0.44 USD $3.38B 470.02M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $1.54 0.2 USD
+0.65
$3.61B 461.71M USD $174.7K 22.34K USD $1.52 0.19 USD $1.55 0.2 USD $3.61B 461.71M USD 12.83 $0.12 0.02 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.43 1.59 USD
+0.62
$3.22B 448.26M USD $1.94M 269.35K USD $11.28 1.57 USD $11.49 1.6 USD $3.22B 448.26M USD 18.43 $0.62 0.09 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.51 0.21 USD
0
$3.2B 445.29M USD $42.73M 5.94M USD $1.49 0.21 USD $1.55 0.22 USD $3.2B 445.29M USD 0 -$0.09 -0.01 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.91 0.68 USD
-1.21
$3.15B 438.09M USD $108.32M 15.06M USD $4.57 0.64 USD $4.97 0.69 USD $3.15B 438.09M USD 0 -$0.2 -0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.24 1.01 USD
-1.76
$3.03B 420.66M USD $9.79M 1.36M USD $7.23 1.01 USD $7.42 1.03 USD $3.03B 420.66M USD 21.29 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.29 2.13 USD
+1.59
$2.84B 394.69M USD $1.95M 270.76K USD $15.16 2.11 USD $15.38 2.14 USD $2.84B 394.69M USD 16.61 $0.92 0.13 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.6 1.06 USD
-0.26
$2.72B 378.45M USD $3.68M 512.17K USD $7.58 1.05 USD $7.75 1.08 USD $2.72B 378.45M USD 0 -$0.26 -0.03 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.89 0.82 USD
+2.08
$2.6B 361.3M USD $5.76M 800.43K USD $5.77 0.8 USD $5.93 0.82 USD $2.6B 361.3M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $17.69 2.46 USD
+1.09
$2.48B 344.64M USD $2.01M 280.09K USD $17.55 2.44 USD $17.88 2.49 USD $2.48B 344.64M USD 0 -$0.09 -0.01 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.35 0.88 USD
+1.76
$2.42B 336.1M USD $3.1M 431.53K USD $6.27 0.87 USD $6.42 0.89 USD $2.42B 336.1M USD 20.48 $0.31 0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.26 0.59 USD
+2.4
$2.4B 333.89M USD $8.05M 1.12M USD $4.18 0.58 USD $4.27 0.59 USD $2.4B 333.89M USD 38.72 $0.11 0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.41 1.45 USD
+0.48
$2.36B 328.57M USD $5.95M 827.93K USD $10.29 1.43 USD $10.51 1.46 USD $2.36B 328.57M USD 130.12 $0.08 0.01 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.22 0.31 USD
0
$2.29B 318.42M USD $28.83M 4.01M USD $2.18 0.3 USD $2.26 0.31 USD $2.29B 318.42M USD 0 -$0.31 -0.04 USD
SINOMACH GENERAL  600444.SS $15.17 2.11 USD
+1.54
$2.22B 308.85M USD $1.59M 221.32K USD $15.04 2.09 USD $15.32 2.13 USD $2.22B 308.85M USD 52.31 $0.29 0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.59 0.36 USD
0
$2.2B 306.42M USD $10.84M 1.51M USD $2.58 0.36 USD $2.64 0.37 USD $2.2B 306.42M USD 9.59 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.66 4.4 USD
+1.31
$2.15B 299.34M USD $401.8K 55.87K USD $31.31 4.35 USD $31.96 4.44 USD $2.15B 299.34M USD 21.68 $1.46 0.2 USD
HARBIN AIR CONDITIONING  600202.SS $5.2 0.72 USD
+0.19
$1.99B 277.17M USD $9.2M 1.28M USD $5.16 0.72 USD $5.26 0.73 USD $1.99B 277.17M USD 0 -$0.02 -0.002 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.54 2.02 USD
+2.39
$1.91B 265.75M USD $2.96M 412.11K USD $14.33 1.99 USD $15.13 2.1 USD $1.91B 265.75M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.3 2.27 USD
+1.24
$1.76B 244.77M USD $1.49M 207.23K USD $16.17 2.25 USD $16.63 2.31 USD $1.76B 244.77M USD 60.37 $0.27 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.41 1.31 USD
+0.64
$1.75B 243.16M USD $4.36M 606.9K USD $9.34 1.3 USD $9.59 1.33 USD $1.75B 243.16M USD 0 -$1.4 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.34 0.6 USD
+0.7
$1.71B 237.88M USD $6.28M 872.68K USD $4.33 0.6 USD $4.44 0.62 USD $1.71B 237.88M USD 0 -$1.56 -0.2 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.45 0.48 USD
+0.88
$1.64B 227.38M USD $14.95M 2.08M USD $3.41 0.47 USD $3.55 0.49 USD $1.64B 227.38M USD 86.25 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.6M 500.99K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$0.48 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin