Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (66)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (66)
Yapı Ürünleri ve Ekipmanları (66)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trane TT | $335.6 — |
-0.75
|
$75.96B — | $776.4K — | $330.67 — | $336.45 — | $75.96B — | 35.47 | $9.46 — | |
Carrier Global CARR | $63.93 — |
-1.08
|
$57.6B — | $3.07M — | $62.98 — | $64.99 — | $57.6B — | 44.70 | $1.43 — | |
Johnson Controls JCI | $67.62 — |
-1.67
|
$45.55B — | $3.49M — | $67.51 — | $68.99 — | $45.55B — | 27.37 | $2.47 — | |
Daikin Industries,Ltd. DKILY | $14.43 — |
+0.91
|
$42.25B — | $57.48K — | $14.33 — | $14.43 — | $42.25B — | 25.76 | $0.56 — | |
Compagnie de Saint-Gobain S.A. CODYY | $15.78 — |
+1.15
|
$39.61B — | $9.61K — | $15.66 — | $15.78 — | $39.61B — | 14.08 | $1.12 — | |
Geberit AG GBERY | $60.72 — |
-0.48
|
$20.22B — | $100 — | $60.72 — | $60.72 — | $20.22B — | 29.61 | $2.05 — | |
Carlisle Companies Incorporated CSL | $415.42 — |
-2.58
|
$19.77B — | $319.48K — | $409.83 — | $427.79 — | $19.77B — | 25.77 | $16.12 — | |
Lennox LII | $536.92 — |
-1.9
|
$19.13B — | $301.54K — | $528.07 — | $549.07 — | $19.13B — | 31.14 | $17.24 — | |
Builders FirstSource BLDR | $136.51 — |
-4.01
|
$16.66B — | $3.57M — | $133.58 — | $141.5 — | $16.66B — | 11.73 | $11.63 — | |
Owens Corning OC | $173.86 — |
-2.46
|
$15.07B — | $585.16K — | $171.09 — | $177.83 — | $15.07B — | 14.06 | $12.36 — | |
Masco MAS | $65.48 — |
-3.83
|
$14.42B — | $1.94M — | $64.55 — | $68.5 — | $14.42B — | 16.04 | $4.08 — | |
Advanced Drainage Systems WMS | $161.52 — |
-2.93
|
$12.52B — | $549.36K — | $160.28 — | $166.86 — | $12.52B — | 25.08 | $6.44 — | |
Trex Company TREX | $74.54 — |
-5.56
|
$8.1B — | $1.68M — | $73.4 — | $77.19 — | $8.1B — | 31.99 | $2.33 — | |
AAON AAON | $84.74 — |
+5.94
|
$6.97B — | $924.2K — | $79.68 — | $84.85 — | $6.97B — | 39.41 | $2.15 — | |
The AZEK Company AZEK | $41.55 — |
-7.56
|
$6.05B — | $4.75M — | $41.15 — | $44.02 — | $6.05B — | 39.95 | $1.04 — | |
Louisiana-Pacific LPX | $82.82 — |
-3.18
|
$5.94B — | $954.28K — | $82.57 — | $85.66 — | $5.94B — | 22.69 | $3.65 — | |
Armstrong World Industries AWI | $112.11 — |
-2.49
|
$4.91B — | $242.97K — | $110.83 — | $114.71 — | $4.91B — | 21.11 | $5.31 — | |
Toto Ltd. TOTDY | $24.35 — |
+2.31
|
$4.14B — | $1.1K — | $24.35 — | $24.35 — | $4.14B — | 17.77 | $1.37 — | |
GMS GMS | $79.47 — |
-1.34
|
$3.15B — | $652.66K — | $79.06 — | $80.3 — | $3.15B — | 11.77 | $6.75 — | |
LIXIL JSGRY | $21.52 — |
+1.32
|
$3.09B — | $423 — | $21.45 — | $21.52 — | $3.09B — | 0 | -$0.38 — | |
Gibraltar Industries ROCK | $68.11 — |
-2.52
|
$2.08B — | $139.95K — | $67.54 — | $69.67 — | $2.08B — | 18.30 | $3.72 — | |
Aspen Aerogels ASPN | $24.86 — |
+0.61
|
$1.89B — | $1.6M — | $24.63 — | $25.6 — | $1.89B — | 0 | -$0.44 — | |
Janus JBI | $12.61 — |
-2.47
|
$1.84B — | $1.18M — | $12.51 — | $12.92 — | $1.84B — | 13.27 | $0.95 — | |
Apogee Enterprises APOG | $59.41 — |
-2.22
|
$1.31B — | $156.56K — | $58.32 — | $60.78 — | $1.31B — | 13.17 | $4.51 — | |
Arlo ARLO | $12.62 — |
+0.48
|
$1.23B — | $690.24K — | $12.14 — | $12.64 — | $1.23B — | 0 | -$0.18 — | |
JELD-WEN Holding JELD | $12.78 — |
-3.77
|
$1.1B — | $598.89K — | $12.54 — | $13.22 — | $1.1B — | 0 | -$0.13 — | |
Quanex Building Products NX | $27.81 — |
-2.46
|
$920.86M — | $197.09K — | $27.41 — | $28.31 — | $920.86M — | 11.39 | $2.44 — | |
Interface TILE | $14.27 — |
-4.29
|
$831.12M — | $310.57K — | $14.23 — | $14.85 — | $831.12M — | 14.12 | $1.01 — | |
Latham SWIM | $3.1 — |
-12.68
|
$358.28M — | $444.83K — | $3.07 — | $3.47 — | $358.28M — | 77.50 | $0.04 — | |
Caesarstone CSTE | $4.92 — |
-3.53
|
$169.92M — | $82.95K — | $4.89 — | $5.12 — | $169.92M — | 0 | -$3.17 — | |
Perma-Pipe PPIH | $8.9 — |
-0.34
|
$71.36M — | $9.96K — | $8.83 — | $9.02 — | $71.36M — | 5.49 | $1.62 — | |
Alpha Pro Tech APT | $5.38 — |
-1.47
|
$62.89M — | $23.35K — | $5.35 — | $5.51 — | $62.89M — | 15.37 | $0.35 — | |
Atlas Engineered Products APEUF | $1.05 — |
0
|
$62.07M — | $1.1K — | $1.04 — | $1.05 — | $62.07M — | 20.99 | $0.05 — | |
Antelope Enterprise AEHL | $2.22 — |
-13.28
|
$15.39M — | $180.25K — | $2.05 — | $2.64 — | $15.39M — | 0 | -$5.38 — | |
O.A.T OATN | $0.008999 — |
0
|
$8.87M — | $100 — | $0.008999 — | $0.008999 — | $8.87M — | 0 | -$0.26 — | |
Zhuding ZHUD | $0.004499 — |
-6.25
|
$721.07K — | $62.75K — | $0.0041 — | $0.004499 — | $721.07K — | 0.45 | $0.01 — | |
LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
Daikin Industries,Ltd DKILF | $147 — |
0
|
$43.79B — | $100 — | $147 — | $147 — | $43.79B — | 26.48 | $5.55 — | |
Compagnie de Saint-Gobain CODGF | $82.39 — |
0
|
$41.36B — | $100 — | $82.39 — | $82.39 — | $41.36B — | 14.73 | $5.59 — | |
Geberit AG GBERF | $628.25 — |
+6.85
|
$20.92B — | $331 — | $615 — | $628.25 — | $20.92B — | 30.63 | $20.51 — | |
Kingspan KGSPF | $97 — |
0
|
$17.64B — | $43 — | $96.75 — | $97 — | $17.64B — | 26.00 | $3.73 — | |
Kingspan KGSPY | $85.94 — |
0
|
$15.63B — | $100 — | $85.94 — | $85.94 — | $15.63B — | 22.97 | $3.74 — | |
NIBE Industrier AB (publ) NDRBF | $4.5 — |
0
|
$8.77B — | $1K — | $4.5 — | $4.5 — | $8.77B — | 34.61 | $0.13 — | |
Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$6.08B — | $4 — | $447.11 — | $447.11 — | $6.08B — | 35.97 | $12.43 — | |
Toto TOTDF | $25.25 — |
0
|
$4.28B — | $1.6K — | $25.25 — | $28.19 — | $4.28B — | 18.43 | $1.37 — | |
LIXIL JSGCF | $11.85 — |
0
|
$3.4B — | $100 — | $11.85 — | $11.85 — | $3.4B — | 0 | -$0.19 — | |
Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
CSR CSRLF | $5.75 — |
-2.13
|
$2.87B — | $600 — | $5.88 — | $5.88 — | $2.87B — | 17.96 | $0.32 — | |
Reliance Worldwide RLLWF | $3.32 — |
+1.97
|
$2.62B — | $1K — | $3.32 — | $3.32 — | $2.62B — | 20.75 | $0.16 — | |
PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
Travis Perkins plc TPRKY | $10 — |
0
|
$2.16B — | $400 — | $10 — | $10.01 — | $2.16B — | 45.45 | $0.22 — | |
Travis Perkins plc TVPKF | $9.59 — |
0
|
$2.13B — | $100 — | $9.55 — | $9.59 — | $2.13B — | 41.69 | $0.23 — | |
Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
Mestek MCCK | $30 — |
0
|
$226.38M — | $300 — | $30 — | $30 — | $226.38M — | 14.56 | $2.06 — | |
Burnham BURCA | $13 — |
0
|
$43.13M — | $1K — | $13 — | $13 — | $43.13M — | 5.50 | $2.36 — | |
Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
Universal PropTech UPIPF | $0.02999 — |
-21.82
|
$1.27M — | $19.31K — | $0.02999 — | $0.02999 — | $1.27M — | 0.86 | $0.03 — | |
View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}