$3.43T
Toplam piyasa değeri
$81.03B
Toplam hacim
BTC 63.01%     ETH 9.16%
Baskınlığı

Ülke: Japonya Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Yapı Ürünleri ve Ekipmanları (59)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $18,125 122.35 USD
-0.19
$5.31T 35.82B USD $387.2K 2.61K USD $18,110 122.25 USD $18,450 124.54 USD $5.31T 35.82B USD 20.04 $904.37 6.1 USD
TOTO LTD.  5332.T $3,833 25.87 USD
+0.84
$644.56B 4.35B USD $229.1K 1.55K USD $3,799 25.64 USD $3,862 26.07 USD $644.56B 4.35B USD 53.35 $71.84 0.48 USD
LIXIL Corporation  5938.T $1,743 11.77 USD
+0.96
$500.98B 3.38B USD $411.3K 2.78K USD $1,727 11.66 USD $1,747.5 11.8 USD $500.98B 3.38B USD 246.18 $7.08 0.05 USD
Sanwa Holdings Corporation  5929.T $4,717 31.84 USD
-0.55
$1.01T 6.8B USD $64.5K 435.39 USD $4,692 31.67 USD $4,756 32.1 USD $1.01T 6.8B USD 17.85 $264.19 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,170 48.4 USD
+0.2
$476.2B 3.21B USD $46.8K 315.91 USD $7,110 47.99 USD $7,190 48.53 USD $476.2B 3.21B USD 17.21 $416.48 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,453 16.56 USD
+0.74
$173.98B 1.17B USD $19.3K 130.28 USD $2,440 16.47 USD $2,454 16.57 USD $173.98B 1.17B USD 13.25 $185.06 1.25 USD
Taikisha Ltd.  1979.T $2,589 17.48 USD
+0.58
$166.51B 1.12B USD $19.1K 128.93 USD $2,560 17.28 USD $2,592 17.5 USD $166.51B 1.12B USD 15.28 $169.37 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,870 53.12 USD
+0.9
$138.22B 933.03M USD $1.2K 8.1 USD $7,750 52.31 USD $7,890 53.26 USD $138.22B 933.03M USD 14.01 $561.6 3.79 USD
Nichiha Corporation  7943.T $3,070 20.72 USD
+0.49
$103.42B 698.11M USD $27.6K 186.31 USD $3,055 20.62 USD $3,085 20.82 USD $103.42B 698.11M USD 39.25 $78.21 0.53 USD
Noritz Corporation  5943.T $1,961 13.24 USD
+1.82
$90.41B 610.3M USD $27.2K 183.61 USD $1,931 13.03 USD $1,970 13.3 USD $90.41B 610.3M USD 16.42 $119.41 0.81 USD
Sinko Industries Ltd.  6458.T $1,234 8.33 USD
+1.48
$85.82B 579.3M USD $53.4K 360.46 USD $1,220 8.24 USD $1,240 8.37 USD $85.82B 579.3M USD 11.45 $107.74 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,090 27.61 USD
+0.25
$76.82B 518.58M USD $6.9K 46.58 USD $4,080 27.54 USD $4,125 27.84 USD $76.82B 518.58M USD 10.18 $401.47 2.71 USD
Hochiki Corporation  6745.T $3,070 20.72 USD
+0.82
$76.35B 515.36M USD $8.2K 55.35 USD $3,010 20.32 USD $3,075 20.76 USD $76.35B 515.36M USD 9.97 $307.85 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,659 11.2 USD
+1.22
$75.66B 510.7M USD $23.2K 156.61 USD $1,632 11.02 USD $1,663 11.23 USD $75.66B 510.7M USD 7.73 $214.55 1.45 USD
Sekisui Jushi Corporation  4212.T $2,005 13.53 USD
-0.15
$61.94B 418.11M USD $9.1K 61.43 USD $1,985 13.4 USD $2,009 13.56 USD $61.94B 418.11M USD 17.89 $112.05 0.76 USD
Nippon Hume Corporation  5262.T $2,304 15.55 USD
-0.17
$53.53B 361.34M USD $179.5K 1.21K USD $2,274 15.35 USD $2,338 15.78 USD $53.53B 361.34M USD 17.73 $129.94 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,321 15.67 USD
+1
$40.72B 274.89M USD $20.4K 137.71 USD $2,298 15.51 USD $2,325 15.69 USD $40.72B 274.89M USD 15.93 $145.69 0.98 USD
Danto Holdings Corporation  5337.T $934 6.3 USD
+2.64
$29.94B 202.11M USD $40.8K 275.41 USD $910 6.14 USD $938 6.33 USD $29.94B 202.11M USD 856.88 $1.09 0.007 USD
TOLI Corporation  7971.T $493 3.33 USD
+1.23
$28.72B 193.84M USD $55.6K 375.32 USD $487 3.29 USD $493 3.33 USD $28.72B 193.84M USD 8.27 $59.61 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,680 45.09 USD
+1.37
$25.76B 173.86M USD $5.8K 39.15 USD $6,590 44.48 USD $6,680 45.09 USD $25.76B 173.86M USD 8.75 $763.12 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,231 8.31 USD
+1.32
$25.53B 172.32M USD $4.5K 30.38 USD $1,221 8.24 USD $1,231 8.31 USD $25.53B 172.32M USD 10.83 $113.6 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,287 8.69 USD
0
$25.19B 170.06M USD $300 2.03 USD $1,287 8.69 USD $1,291 8.71 USD $25.19B 170.06M USD 8.86 $145.17 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,910 26.39 USD
+0.13
$23.66B 159.7M USD $1.2K 8.1 USD $3,900 26.33 USD $3,910 26.39 USD $23.66B 159.7M USD 9.67 $404.17 2.73 USD
Sankyo Tateyama,Inc.  5932.T $656 4.43 USD
+1.71
$20.56B 138.78M USD $58.6K 395.57 USD $648 4.37 USD $658 4.44 USD $20.56B 138.78M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $817 5.51 USD
+1.24
$18.59B 125.5M USD $1.4K 9.45 USD $812 5.48 USD $817 5.51 USD $18.59B 125.5M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $691 4.66 USD
+0.14
$16.05B 108.36M USD $2.3K 15.53 USD $691 4.66 USD $693 4.68 USD $16.05B 108.36M USD 12.54 $55.06 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $787 5.31 USD
-0.13
$15.52B 104.78M USD $800 5.4 USD $787 5.31 USD $790 5.33 USD $15.52B 104.78M USD 10.65 $73.84 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,475 9.96 USD
0
$14.51B 97.95M USD $300 2.03 USD $1,475 9.96 USD $1,475 9.96 USD $14.51B 97.95M USD 14.18 $103.99 0.7 USD
Sanyo Industries, Ltd.  5958.T $3,980 26.87 USD
+1.02
$11.96B 80.73M USD $4.2K 28.35 USD $3,935 26.56 USD $3,985 26.9 USD $11.96B 80.73M USD 8.00 $497.23 3.36 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,252 8.45 USD
+0.4
$11.35B 76.62M USD $12.1K 81.68 USD $1,243 8.39 USD $1,252 8.45 USD $11.35B 76.62M USD 6.81 $183.68 1.24 USD
Nozawa Corporation  5237.T $905 6.11 USD
-0.98
$10.45B 70.53M USD $2.3K 15.53 USD $901 6.08 USD $912 6.16 USD $10.45B 70.53M USD 9.04 $100.08 0.68 USD
Noda Corporation  7879.T $661 4.46 USD
+0.15
$10.35B 69.85M USD $600 4.05 USD $660 4.46 USD $661 4.46 USD $10.35B 69.85M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,039 13.76 USD
+0.34
$9.33B 63.01M USD $1.4K 9.45 USD $2,039 13.76 USD $2,042 13.78 USD $9.33B 63.01M USD 7.43 $274.12 1.85 USD
A&A Material Corporation  5391.T $1,191 8.04 USD
+0.59
$9.14B 61.71M USD $2K 13.5 USD $1,189 8.03 USD $1,194 8.06 USD $9.14B 61.71M USD 0 -$15.75 -0.1 USD
Fujisash Co.,Ltd.  5940.T $695 4.69 USD
+0.14
$8.77B 59.17M USD $2.2K 14.85 USD $694 4.68 USD $697 4.7 USD $8.77B 59.17M USD 3.93 $176.41 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $625 4.22 USD
-0.16
$8.22B 55.51M USD $1.5K 10.13 USD $625 4.22 USD $626 4.23 USD $8.22B 55.51M USD 19.96 $31.3 0.21 USD
Kitakei Co., Ltd.  9872.T $855 5.77 USD
+0.12
$7.93B 53.56M USD $3.2K 21.6 USD $855 5.77 USD $855 5.77 USD $7.93B 53.56M USD 11.86 $72.08 0.49 USD
Lonseal Corporation  4224.T $1,710 11.54 USD
+1.3
$7.88B 53.19M USD $5.3K 35.78 USD $1,698 11.46 USD $1,710 11.54 USD $7.88B 53.19M USD 595.81 $2.87 0.02 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Otake Corporation  7434.T $1,732 11.69 USD
+0.99
$6.78B 45.78M USD $200 1.35 USD $1,732 11.69 USD $1,732 11.69 USD $6.78B 45.78M USD 8.99 $192.59 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,181 7.97 USD
0
$6.35B 42.84M USD $200 1.35 USD $1,181 7.97 USD $1,181 7.97 USD $6.35B 42.84M USD 12.25 $96.37 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,459 9.85 USD
0
$5.82B 39.29M USD $300 2.03 USD $1,451 9.79 USD $1,459 9.85 USD $5.82B 39.29M USD 17.79 $82 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $820 5.54 USD
+0.12
$5.19B 35.05M USD $300 2.03 USD $820 5.54 USD $820 5.54 USD $5.19B 35.05M USD 6.55 $125.14 0.84 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $374 2.52 USD
+0.54
$4.84B 32.67M USD $7.6K 51.3 USD $373 2.52 USD $375 2.53 USD $4.84B 32.67M USD 28.39 $13.17 0.09 USD
Nippon Chutetsukan K.K.  5612.T $1,470 9.92 USD
+1.1
$4.8B 32.41M USD $3.9K 26.33 USD $1,449 9.78 USD $1,470 9.92 USD $4.8B 32.41M USD 0 -$71.68 -0.4 USD
Daiken Co.,Ltd.  5900.T $810 5.47 USD
+0.25
$4.46B 30.09M USD $300 2.03 USD $809 5.46 USD $810 5.47 USD $4.46B 30.09M USD 18.03 $44.92 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $485 3.27 USD
+0.21
$3.89B 26.23M USD $600 4.05 USD $483 3.26 USD $485 3.27 USD $3.89B 26.23M USD 10.59 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $400 2.7 USD
0
$3.03B 20.46M USD $800 5.4 USD $400 2.7 USD $405 2.73 USD $3.03B 20.46M USD 25.00 $16 0.11 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
-0.04
$2.96B 19.98M USD $300 2.03 USD $2,285 15.42 USD $2,286 15.43 USD $2.96B 19.98M USD 8.14 $280.49 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $276 1.86 USD
+0.36
$2.91B 19.67M USD $600 4.05 USD $276 1.86 USD $277 1.87 USD $2.91B 19.67M USD 103.37 $2.67 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $604 4.08 USD
+0.67
$2.91B 19.64M USD $3.8K 25.65 USD $600 4.05 USD $605 4.08 USD $2.91B 19.64M USD 5.82 $103.62 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,401 9.46 USD
+0.07
$2.55B 17.23M USD $1K 6.75 USD $1,400 9.45 USD $1,401 9.46 USD $2.55B 17.23M USD 9.00 $155.54 1.05 USD
Seven Industries Co., Ltd.  7896.T $519 3.5 USD
+0.19
$2.32B 15.64M USD $200 1.35 USD $519 3.5 USD $524 3.54 USD $2.32B 15.64M USD 12.52 $41.44 0.28 USD
Ito Yogyo Co., Ltd  5287.T $708 4.78 USD
+1.14
$2.08B 14.06M USD $2.7K 18.23 USD $700 4.73 USD $709 4.79 USD $2.08B 14.06M USD 5.96 $118.65 0.8 USD
Shinto Company Limited  5380.T $1,505 10.16 USD
0
$1.08B 7.26M USD $700 4.73 USD $1,482 10 USD $1,518 10.25 USD $1.08B 7.26M USD 0 -$25.58 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin