$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Borsa: Shenzhen Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Yapı Ürünleri ve Ekipmanları (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.1 3.63 USD
-0.19
$44.1B 6.13B USD $1.14M 159.04K USD $26.03 3.62 USD $26.35 3.66 USD $44.1B 6.13B USD 12.02 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.56 1.47 USD
-0.38
$16.81B 2.34B USD $849.7K 118.15K USD $10.54 1.47 USD $10.63 1.48 USD $16.81B 2.34B USD 18.20 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.98 1.53 USD
-0.18
$10.9B 1.52B USD $1.92M 266.63K USD $10.87 1.51 USD $11.04 1.54 USD $10.9B 1.52B USD 18.30 $0.6 0.08 USD
DONGPENG HOLDINGS  003012.SZ $5.79 0.81 USD
-0.34
$6.7B 931.44M USD $445.3K 61.92K USD $5.79 0.81 USD $5.83 0.81 USD $6.7B 931.44M USD 22.26 $0.26 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.26 3.93 USD
+0.21
$6.4B 890.47M USD $128.7K 17.89K USD $28.2 3.92 USD $28.37 3.94 USD $6.4B 890.47M USD 0 -$0.25 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.07 0.84 USD
-1.78
$6.13B 852.8M USD $7.83M 1.09M USD $6.05 0.84 USD $6.3 0.88 USD $6.13B 852.8M USD 46.69 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.7
$5.19B 721.18M USD $511.5K 71.12K USD $4.22 0.59 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.45 1.87 USD
-0.37
$5.16B 717.41M USD $1.81M 252.26K USD $13.33 1.85 USD $13.59 1.89 USD $5.16B 717.41M USD 40.75 $0.33 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.31 1.71 USD
-0.81
$4.11B 570.8M USD $1.5M 208.05K USD $12.3 1.71 USD $12.48 1.74 USD $4.11B 570.8M USD 15.38 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.46 0.62 USD
+1.59
$4.1B 570.34M USD $17M 2.36M USD $4.44 0.62 USD $4.52 0.63 USD $4.1B 570.34M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.88 0.68 USD
+0.21
$3.89B 540.98M USD $647.8K 90.07K USD $4.85 0.67 USD $4.89 0.68 USD $3.89B 540.98M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.85 1.37 USD
-0.91
$3.76B 522.51M USD $245.9K 34.19K USD $9.85 1.37 USD $9.98 1.39 USD $3.76B 522.51M USD 0 -$1.44 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $447K 62.15K USD $3.48 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.7 0.24 USD
+0.59
$3.61B 501.32M USD $14.59M 2.03M USD $1.69 0.23 USD $1.72 0.24 USD $3.61B 501.32M USD 0 -$0.09 -0.01 USD
MONALISA  002918.SZ $8.56 1.19 USD
-0.47
$3.55B 494.16M USD $408.7K 56.83K USD $8.56 1.19 USD $8.65 1.2 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $499.93K 63.92K USD $1.59 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.33 0.6 USD
-0.23
$3.52B 489.75M USD $546.9K 76.04K USD $4.32 0.6 USD $4.36 0.61 USD $3.52B 489.75M USD 39.36 $0.11 0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
0
$3.1B 431.12M USD $233.1K 32.41K USD $7.4 1.03 USD $7.45 1.04 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.54 1.19 USD
-0.93
$3.08B 427.74M USD $391.1K 54.38K USD $8.53 1.19 USD $8.68 1.21 USD $3.08B 427.74M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.68 2.74 USD
-1.01
$2.76B 383.41M USD $307.9K 42.81K USD $19.67 2.73 USD $19.93 2.77 USD $2.76B 383.41M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.21 0.86 USD
-0.32
$2.74B 380.93M USD $144.5K 20.09K USD $6.2 0.86 USD $6.25 0.87 USD $2.74B 380.93M USD 0 -$0.26 -0.03 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.58 0.91 USD
-0.9
$2.7B 375.29M USD $1.18M 164.2K USD $6.55 0.91 USD $6.71 0.93 USD $2.7B 375.29M USD 0 -$1.56 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $531K 73.83K USD $4.15 0.58 USD $4.17 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.7 0.65 USD
-0.63
$2.65B 368.38M USD $1.18M 164.74K USD $4.66 0.65 USD $4.75 0.66 USD $2.65B 368.38M USD 42.72 $0.11 0.02 USD
ST SUPERPIPE  300198.SZ $2.45 0.34 USD
-0.41
$2.54B 352.84M USD $465.4K 64.71K USD $2.45 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.77 1.5 USD
-0.09
$2.44B 339.93M USD $414.1K 57.58K USD $10.75 1.49 USD $10.85 1.51 USD $2.44B 339.93M USD 134.62 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.79 0.39 USD
-0.71
$2.37B 330.08M USD $1.17M 162.04K USD $2.78 0.39 USD $2.83 0.39 USD $2.37B 330.08M USD 10.33 $0.27 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.87 1.65 USD
-2.71
$2.21B 306.72M USD $949.9K 132.08K USD $11.86 1.65 USD $12.19 1.69 USD $2.21B 306.72M USD 0 -$1.4 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.08 4.46 USD
-0.43
$2.18B 303.31M USD $21.8K 3.03K USD $31.81 4.42 USD $32.22 4.48 USD $2.18B 303.31M USD 21.82 $1.47 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.21 2.25 USD
+1.63
$2.13B 296.27M USD $415.8K 57.81K USD $16.14 2.24 USD $16.43 2.28 USD $2.13B 296.27M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.7 2.6 USD
-2.25
$2.02B 280.81M USD $613.8K 85.34K USD $18.7 2.6 USD $19.13 2.66 USD $2.02B 280.81M USD 66.78 $0.28 0.04 USD
ST XIANFENG  300163.SZ $3.79 0.53 USD
-0.79
$1.81B 251.1M USD $1.89M 262.12K USD $3.79 0.53 USD $3.85 0.54 USD $1.81B 251.1M USD 94.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin