$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Borsa: Shenzhen Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Yapı Ürünleri ve Ekipmanları (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.52 3.69 USD
+1.41
$44.81B 6.23B USD $12.91M 1.8M USD $26.03 3.62 USD $26.61 3.7 USD $44.81B 6.23B USD 12.22 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.55 1.47 USD
-0.47
$16.8B 2.34B USD $7.95M 1.11M USD $10.52 1.46 USD $10.63 1.48 USD $16.8B 2.34B USD 18.18 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.96 1.52 USD
-0.36
$10.88B 1.51B USD $17.14M 2.38M USD $10.87 1.51 USD $11.15 1.55 USD $10.88B 1.51B USD 18.26 $0.6 0.08 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $3.51M 487.87K USD $5.77 0.8 USD $5.83 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.17 3.92 USD
-0.11
$6.38B 887.64M USD $3.28M 456.16K USD $28.03 3.9 USD $28.63 3.98 USD $6.38B 887.64M USD 0 -$0.25 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.27 0.87 USD
+1.45
$6.34B 880.9M USD $38.99M 5.42M USD $6.01 0.84 USD $6.31 0.88 USD $6.34B 880.9M USD 48.23 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $6.71M 932.4K USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.39 1.86 USD
-0.81
$5.14B 714.21M USD $13.59M 1.89M USD $13.18 1.83 USD $13.59 1.89 USD $5.14B 714.21M USD 40.57 $0.33 0.05 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.49 0.62 USD
+2.28
$4.13B 574.17M USD $55.73M 7.75M USD $4.43 0.62 USD $4.58 0.64 USD $4.13B 574.17M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.17 1.69 USD
-1.93
$4.06B 564.31M USD $12.61M 1.75M USD $12.11 1.68 USD $12.48 1.74 USD $4.06B 564.31M USD 15.21 $0.8 0.11 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.84 0.67 USD
-0.62
$3.86B 536.55M USD $8.65M 1.2M USD $4.8 0.67 USD $4.89 0.68 USD $3.86B 536.55M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.84 1.37 USD
-1.01
$3.75B 521.98M USD $1.64M 227.43K USD $9.76 1.36 USD $9.98 1.39 USD $3.75B 521.98M USD 0 -$1.44 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.45 0.48 USD
-1.15
$3.7B 514.78M USD $4.33M 601.93K USD $3.44 0.48 USD $3.51 0.49 USD $3.7B 514.78M USD 0 -$0.01 -0.001 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.68 0.23 USD
-0.59
$3.56B 495.42M USD $45.71M 6.36M USD $1.66 0.23 USD $1.72 0.24 USD $3.56B 495.42M USD 0 -$0.09 -0.01 USD
MONALISA  002918.SZ $8.56 1.19 USD
-0.47
$3.55B 494.16M USD $2.37M 328.88K USD $8.5 1.18 USD $8.65 1.2 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $23.1K 2.95K USD $1.61 0.21 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.34 0.6 USD
0
$3.53B 490.89M USD $6.38M 887.6K USD $4.3 0.6 USD $4.36 0.61 USD $3.53B 490.89M USD 39.45 $0.11 0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.37 1.02 USD
-0.67
$3.08B 428.21M USD $1.98M 275.95K USD $7.31 1.02 USD $7.45 1.04 USD $3.08B 428.21M USD 21.67 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.46 1.18 USD
-1.86
$3.05B 423.73M USD $3.12M 433.72K USD $8.4 1.17 USD $8.68 1.21 USD $3.05B 423.73M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.67 2.73 USD
-1.06
$2.76B 383.22M USD $2.78M 386.17K USD $19.56 2.72 USD $19.93 2.77 USD $2.76B 383.22M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.21 0.86 USD
-0.32
$2.74B 380.93M USD $3.02M 420.45K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 380.93M USD 0 -$0.26 -0.03 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.52 0.91 USD
-1.81
$2.67B 371.87M USD $7.57M 1.05M USD $6.43 0.89 USD $6.71 0.93 USD $2.67B 371.87M USD 0 -$1.56 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.15 0.58 USD
-0.24
$2.66B 370.28M USD $6.65M 924.87K USD $4.13 0.57 USD $4.18 0.58 USD $2.66B 370.28M USD 0 -$0.2 -0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.7 0.65 USD
-0.63
$2.65B 368.38M USD $5.17M 719.35K USD $4.66 0.65 USD $4.75 0.66 USD $2.65B 368.38M USD 42.72 $0.11 0.02 USD
ST SUPERPIPE  300198.SZ $2.45 0.34 USD
-0.41
$2.54B 352.84M USD $6.67M 927.24K USD $2.43 0.34 USD $2.47 0.34 USD $2.54B 352.84M USD 0 -$0.31 -0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.8 1.5 USD
+0.19
$2.45B 340.88M USD $4.78M 663.93K USD $10.68 1.48 USD $10.85 1.51 USD $2.45B 340.88M USD 135.00 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.75 0.38 USD
-2.13
$2.34B 325.35M USD $12.88M 1.79M USD $2.73 0.38 USD $2.83 0.39 USD $2.34B 325.35M USD 10.18 $0.27 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.85 1.65 USD
-2.87
$2.2B 306.21M USD $9.66M 1.34M USD $11.5 1.6 USD $12.19 1.69 USD $2.2B 306.21M USD 0 -$1.4 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.71 4.41 USD
-1.58
$2.16B 299.82M USD $302.7K 42.09K USD $31.51 4.38 USD $32.24 4.48 USD $2.16B 299.82M USD 21.57 $1.47 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.01 2.23 USD
+0.38
$2.1B 292.61M USD $1.45M 201.45K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.61M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.39 2.56 USD
-3.87
$1.99B 276.16M USD $4.76M 661.76K USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.16M USD 65.67 $0.28 0.04 USD
ST XIANFENG  300163.SZ $3.82 0.53 USD
0
$1.82B 253.09M USD $15.25M 2.12M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 253.09M USD 95.50 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin