Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (17)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- Güney Kore (1)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (429)
Teşhis ve Araştırma (429)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $394.61 — |
+0.52
|
$148.96B — | $1.06M — | $390.5 — | $395.33 — | $148.96B — | 23.15 | $17.04 — | |
| Danaher DHR | $195.97 — |
+0.79
|
$140.25B — | $3.13M — | $194.27 — | $196.39 — | $140.25B — | 38.05 | $5.15 — | |
| Lonza Group AG LZAGY | $68.19 — |
-0.06
|
$49.19B — | $302 — | $68.19 — | $68.25 — | $49.19B — | 61.99 | $1.1 — | |
| Lonza Group AG LONN.SW | $560.2 637.39 USD |
+0.39
|
$40.41B 45.98B USD | $274.61K 312.45K USD | $557.6 634.43 USD | $564 641.71 USD | $40.41B 45.98B USD | 62.73 | $8.93 10.16 USD | |
| IDEXX Laboratories IDXX | $520.4 — |
+0.11
|
$41.85B — | $208.01K — | $518.41 — | $525.18 — | $41.85B — | 48.14 | $10.81 — | |
| Agilent A | $115.78 — |
+0.23
|
$32.89B — | $348.33K — | $115.08 — | $116.86 — | $32.89B — | 28.58 | $4.05 — | |
| IQVIA IQV | $155.35 — |
+0.48
|
$26.88B — | $459.18K — | $154.38 — | $156.84 — | $26.88B — | 21.19 | $7.33 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.75 9.43 USD |
+0.82
|
$207.29B 26.5B USD | $4.87M 622.35K USD | $72.95 9.33 USD | $74.35 9.51 USD | $207.29B 26.5B USD | 17.39 | $4.24 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.27 9.08 USD |
+0.52
|
$189.31B 26.32B USD | $21.1M 2.93M USD | $64.82 9.01 USD | $65.5 9.11 USD | $189.31B 26.32B USD | 16.82 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.42 — |
+0.21
|
$26.08B — | $12 — | $9.42 — | $9.42 — | $26.08B — | 17.44 | $0.54 — | |
| Mettler-Toledo MTD | $1,155.26 — |
+0.85
|
$24.01B — | $33.2K — | $1,147.77 — | $1,161.05 — | $24.01B — | 28.81 | $40.09 — | |
| Natera NTRA | $173.32 — |
+1.37
|
$23.67B — | $235.48K — | $169.9 — | $173.5 — | $23.67B — | 0 | -$1.47 — | |
| Labcorp LH | $262.88 — |
+0.57
|
$22B — | $142.25K — | $261.04 — | $262.97 — | $22B — | 30.28 | $8.68 — | |
| Waters WAT | $343.02 — |
+1.08
|
$20.41B — | $128.06K — | $339.09 — | $343.38 — | $20.41B — | 31.09 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $180.72 — |
+0.52
|
$20.17B — | $234.28K — | $179.33 — | $180.99 — | $20.17B — | 22.84 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $120.1 131.29 USD |
+0.92
|
$15.04B 16.44B USD | $3.51K 3.84K USD | $119 130.08 USD | $120.6 131.83 USD | $15.04B 16.44B USD | 36.95 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.8 130.96 USD |
+0.76
|
$14.13B 15.44B USD | $20.35K 22.25K USD | $119 130.08 USD | $120.7 131.94 USD | $14.13B 15.44B USD | 32.91 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
-1.16
|
$13.24B 14.47B USD | $59.12K 64.63K USD | $59.1 64.6 USD | $59.7 65.26 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Illumina ILMN | $91.06 — |
+0.89
|
$14.41B — | $487.14K — | $90.1 — | $91.44 — | $14.41B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $59.3 64.82 USD |
-0.24
|
$10.74B 11.74B USD | $153.09K 167.35K USD | $58.8 64.28 USD | $59.88 65.46 USD | $10.74B 11.74B USD | 28.37 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $146.28 — |
+1.88
|
$11.63B — | $607.05K — | $143.59 — | $147.5 — | $11.63B — | 15.95 | $9.17 — | |
| Qiagen N.V. 0RLT.IL | $40.4 44.16 USD |
+0.22
|
$9.95B 10.87B USD | $7.36K 8.04K USD | $40.34 44.09 USD | $40.69 44.48 USD | $9.95B 10.87B USD | 29.92 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.82 — |
+0.58
|
$10.14B — | $453.46K — | $46.37 — | $46.82 — | $10.14B — | 108.88 | $0.43 — | |
| Exact Sciences EXAS | $52.4 — |
+0.11
|
$9.88B — | $525.62K — | $52.17 — | $53 — | $9.88B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.63 44.41 USD |
+0.86
|
$8.86B 9.68B USD | $554.77K 606.43K USD | $40.26 44.01 USD | $40.72 44.51 USD | $8.86B 9.68B USD | 109.79 | $0.37 0.4 USD | |
| Medpace MEDP | $306.85 — |
+1.37
|
$8.82B — | $99.2K — | $301.9 — | $307.08 — | $8.82B — | 23.40 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
+0.46
|
$12.68B 8.39B USD | $2.59M 1.72M USD | $26.13 17.29 USD | $26.44 17.5 USD | $12.68B 8.39B USD | 23.14 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.17 — |
-1.89
|
$8.25B — | $8.9K — | $17.15 — | $17.18 — | $8.25B — | 23.20 | $0.74 — | |
| Charles River Laboratories CRL | $147.35 — |
+1.42
|
$7.24B — | $179.49K — | $144.54 — | $147.38 — | $7.24B — | 0 | -$0.61 — | |
| Guardant Health GH | $49.73 — |
-1.66
|
$6.16B — | $708.49K — | $49.5 — | $50.98 — | $6.16B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $94.04 102.8 USD |
+1.35
|
$5.22B 5.71B USD | $55 60.12 USD | $93.46 102.16 USD | $94.04 102.8 USD | $5.22B 5.71B USD | 29.94 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $94.12 102.89 USD |
+1.16
|
$5.1B 5.58B USD | $85.32K 93.27K USD | $93.26 101.95 USD | $94.34 103.13 USD | $5.1B 5.58B USD | 27.12 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.2 4.63 USD |
-0.28
|
$43.57B 5.57B USD | $1.71M 218.1K USD | $35.6 4.55 USD | $36.65 4.69 USD | $43.57B 5.57B USD | 86.19 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $48.45 6.74 USD |
-0.49
|
$39.82B 5.54B USD | $5.4M 751.03K USD | $48.3 6.72 USD | $49.42 6.87 USD | $39.82B 5.54B USD | 124.23 | $0.39 0.05 USD | |
| RadNet RDNT | $55.79 — |
-2.33
|
$4.19B — | $160.17K — | $55.54 — | $57.6 — | $4.19B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.27 — |
+2.97
|
$3.2B — | $378.01K — | $10.94 — | $11.27 — | $3.2B — | 125.16 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.68 6.63 USD |
-0.63
|
$19.95B 2.77B USD | $2.77M 384.99K USD | $47.44 6.6 USD | $48.39 6.73 USD | $19.95B 2.77B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $35.12 — |
-2.13
|
$2.1B — | $249.66K — | $34.64 — | $36.35 — | $2.1B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.38 3.94 USD |
+0.85
|
$21.15B 2.06B USD | $71.65K 6.99K USD | $39.7 3.88 USD | $40.8 3.98 USD | $21.15B 2.06B USD | 91.77 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.42 1.84 USD |
-0.96
|
$14.68B 1.88B USD | $4.01M 512.32K USD | $14.34 1.83 USD | $15.04 1.92 USD | $14.68B 1.88B USD | 25.75 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.72 2.6 USD |
-1.53
|
$13.37B 1.86B USD | $15.92M 2.21M USD | $18.67 2.6 USD | $19.32 2.69 USD | $13.37B 1.86B USD | 36.70 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $26.95 3.75 USD |
-0.92
|
$12.48B 1.74B USD | $5.38M 747.5K USD | $26.92 3.74 USD | $28.08 3.9 USD | $12.48B 1.74B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.28 2.69 USD |
-1.41
|
$7.24B 1.47B USD | $1.21M 244.4K USD | $13.18 2.67 USD | $13.45 2.73 USD | $7.24B 1.47B USD | 11.54 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.13 2.24 USD |
-0.98
|
$9.74B 1.35B USD | $8.62M 1.2M USD | $16.06 2.23 USD | $16.42 2.28 USD | $9.74B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $13.59 1.89 USD |
-1.59
|
$8.49B 1.18B USD | $9.2M 1.28M USD | $13.55 1.88 USD | $13.92 1.94 USD | $8.49B 1.18B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $930.25 11.25 USD |
-1.25
|
$95.52B 1.16B USD | $56.72K 686.23 USD | $924.55 11.19 USD | $946 11.45 USD | $95.52B 1.16B USD | 66.73 | $13.94 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.91 2.91 USD |
+0.34
|
$8.19B 1.14B USD | $3.19M 443.4K USD | $20.7 2.88 USD | $21.04 2.93 USD | $8.19B 1.14B USD | 29.45 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.46 1.87 USD |
+1.43
|
$7.92B 1.1B USD | $7.13M 991.07K USD | $13.25 1.84 USD | $13.8 1.92 USD | $7.92B 1.1B USD | 16.21 | $0.83 0.12 USD | |
| Neogen NEOG | $5.02 — |
+0.6
|
$1.09B — | $1.52M — | $4.94 — | $5.08 — | $1.09B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.9 — |
-0.71
|
$1.05B — | $312.68K — | $18.78 — | $19.23 — | $1.05B — | 16.87 | $1.12 — | |
| OPKO Health OPK | $1.29 — |
-0.39
|
$1.02B — | $1.28M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.47 1.59 USD |
+0.44
|
$7.03B 976.78M USD | $3.68M 511.93K USD | $11.4 1.59 USD | $11.5 1.6 USD | $7.03B 976.78M USD | 229.40 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.02 — |
+1.01
|
$903.44M — | $424.03K — | $6.96 — | $7.16 — | $903.44M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.2 42.85 USD |
+0.26
|
$626.94M 685.33M USD | $2.77K 3.03K USD | $39.1 42.74 USD | $39.8 43.51 USD | $626.94M 685.33M USD | 15.61 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.63 1.76 USD |
-1.25
|
$4.46B 620.82M USD | $12.95M 1.8M USD | $12.51 1.74 USD | $12.86 1.79 USD | $4.46B 620.82M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $19.97 — |
-1.63
|
$607.96M — | $65.01K — | $20.03 — | $20.54 — | $607.96M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.48 — |
-0.77
|
$572.35M — | $213.25K — | $6.27 — | $6.64 — | $572.35M — | 0 | -$1.29 — | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
+0.44
|
$845.42M 559.54M USD | $2.32M 1.54M USD | $2.22 1.47 USD | $2.3 1.52 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $18.86 — |
-0.29
|
$544.39M — | $71.87K — | $18.58 — | $19.15 — | $544.39M — | 0 | -$0.19 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.09 1.4 USD |
-0.1
|
$3.88B 539.18M USD | $2.69M 373.64K USD | $10.05 1.4 USD | $10.16 1.41 USD | $3.88B 539.18M USD | 18.68 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.06 1.26 USD |
-0.66
|
$3.63B 504.54M USD | $2.93M 407.61K USD | $9.07 1.26 USD | $9.22 1.28 USD | $3.63B 504.54M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.28 1.85 USD |
+0.76
|
$3.62B 503.54M USD | $1.98M 274.9K USD | $13.21 1.84 USD | $13.39 1.86 USD | $3.62B 503.54M USD | 102.15 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.41 0.75 USD |
-0.18
|
$3.5B 486.31M USD | $5.47M 760.07K USD | $5.4 0.75 USD | $5.5 0.76 USD | $3.5B 486.31M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.03 — |
-0.71
|
$464.02M — | $309.9K — | $4.95 — | $5.14 — | $464.02M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.97 0.97 USD |
-1.55
|
$2.8B 388.73M USD | $3.52M 488.91K USD | $6.96 0.97 USD | $7.13 0.99 USD | $2.8B 388.73M USD | 26.80 | $0.26 0.04 USD | |
| Lumibird SA LBIRD.PA | $15.8 17.27 USD |
-1.25
|
$347.81M 380.21M USD | $20.58K 22.5K USD | $15.65 17.11 USD | $16.15 17.65 USD | $347.81M 380.21M USD | 60.76 | $0.26 0.28 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
+0.67
|
$548.23M 362.85M USD | $24.18M 16M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $548.23M 362.85M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.62 1.73 USD |
-2.6
|
$514.54M 340.55M USD | $3.41M 2.26M USD | $2.62 1.73 USD | $2.76 1.83 USD | $514.54M 340.55M USD | 17.46 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.33 0.27 USD |
-4.32
|
$1.66B 336.87M USD | $681.9K 138.21K USD | $1.33 0.27 USD | $1.4 0.28 USD | $1.66B 336.87M USD | 0 | -$0.81 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.15 1.69 USD |
-2.02
|
$2.32B 322.7M USD | $25.72M 3.58M USD | $11.96 1.66 USD | $12.88 1.79 USD | $2.32B 322.7M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.44 — |
+1.62
|
$226.09M — | $181.15K — | $3.36 — | $3.48 — | $226.09M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $103.7K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
0
|
$245.2M 181.95M USD | $274 203.32 USD | $0.8499 0.63 USD | $0.89 0.66 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$180.81M — | $6.99K — | $0.6199 — | $0.6199 — | $180.81M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.36 0.17 USD |
-0.73
|
$1.41B 179.75M USD | $198K 25.32K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.41B 179.75M USD | 0 | -$0.06 -0.007 USD | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
+4.17
|
$243.52M 161.18M USD | $3.72M 2.47M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Exagen XGN | $7.32 — |
-0.54
|
$159.98M — | $32.9K — | $7.26 — | $7.73 — | $159.98M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.43 — |
+0.7
|
$154.83M — | $286.67K — | $1.4 — | $1.44 — | $154.83M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.95 1 USD |
+0.41
|
$753.99M 152.82M USD | $13.3K 2.7K USD | $4.79 0.97 USD | $4.96 1.01 USD | $753.99M 152.82M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $27.1 6.89 USD |
-3.21
|
$497.43M 126.44M USD | $118.63K 30.15K USD | $27.1 6.89 USD | $28.5 7.24 USD | $497.43M 126.44M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.6 2.24 USD |
+1.29
|
$3.57B 113.53M USD | $329.12K 10.46K USD | $68 2.16 USD | $71.4 2.27 USD | $3.57B 113.53M USD | 46.75 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.05 — |
+0.99
|
$101.47M — | $44.79K — | $2 — | $2.1 — | $101.47M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.29
|
$637.43M 93.46M USD | $118.16K 17.32K USD | $1.37 0.2 USD | $1.4 0.21 USD | $637.43M 93.46M USD | 0 | -$0.19 -0.02 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| FONAR FONR | $13.85 — |
-1.53
|
$87.17M — | $2.86K — | $13.85 — | $14.24 — | $87.17M — | 11.07 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
-4.17
|
$668.4M 85.46M USD | $85K 10.87K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $668.4M 85.46M USD | 0 | -$0.2 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Sera Prognostics SERA | $1.91 — |
+1.33
|
$71.77M — | $76.42K — | $1.85 — | $1.94 — | $71.77M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.68 — |
+1.31
|
$70.06M — | $41.2K — | $0.66 — | $0.6899 — | $70.06M — | 0 | -$0.27 — | |
| Inotiv NOTV | $2.02 — |
-6.91
|
$69.39M — | $524.11K — | $1.97 — | $2.23 — | $69.39M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.27 USD |
+3.08
|
$91.31M 60.43M USD | $75.33K 49.86K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $91.31M 60.43M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.2999 0.22 USD |
-3.23
|
$76.89M 57.63M USD | $102.8K 77.04K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $76.89M 57.63M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.02
|
$80.38M 49.6M USD | $485.14K 299.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.38M 49.6M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$74.48M 49.29M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $74.48M 49.29M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
+0.22
|
$40.57M — | $468.31K — | $0.27 — | $0.2899 — | $40.57M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.72 — |
<0.01
|
$40.05M — | $11.71K — | $3.44 — | $3.76 — | $40.05M — | 0 | -$3.22 — | |
| Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
+5.06
|
$46.7M 34.66M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $46.7M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.7099 — |
-0.77
|
$31.76M — | $98.39K — | $0.7099 — | $0.7199 — | $31.76M — | 0 | -$0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}