Ülke: Almanya Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (114)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (114)
Teşhis ve Araştırma (114)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $38.25 41.81 USD |
+0.91
|
$8.33B 9.1B USD | $354.72K 387.76K USD | $37.82 41.34 USD | $38.45 42.03 USD | $8.33B 9.1B USD | 112.50 | $0.34 0.37 USD | |
| NanoRepro AG NN6.DE | $1.4 1.53 USD |
-1.41
|
$17.66M 19.3M USD | $17.5K 19.13K USD | $1.35 1.48 USD | $1.43 1.56 USD | $17.66M 19.3M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.5 8.2 USD |
+3.45
|
$177.26B 193.77B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $177.26B 193.77B USD | 1.93 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.8 407.52 USD |
-0.19
|
$141.28B 154.44B USD | $65 71.05 USD | $369 403.37 USD | $375 409.93 USD | $141.28B 154.44B USD | 24.70 | $15.09 16.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $372.85 407.58 USD |
-0.55
|
$140.77B 153.88B USD | $137 149.76 USD | $370.25 404.73 USD | $374.3 409.16 USD | $140.77B 153.88B USD | 24.67 | $15.11 16.52 USD | |
| Danaher Corporation DAP.DE | $176.02 192.41 USD |
+0.64
|
$126.92B 138.74B USD | $589 643.86 USD | $173.32 189.46 USD | $176.02 192.41 USD | $126.92B 138.74B USD | 38.60 | $4.56 4.98 USD | |
| Danaher Corporation DAP.F | $176 192.39 USD |
+0.09
|
$126.23B 137.98B USD | $1.92K 2.1K USD | $173.02 189.13 USD | $176.12 192.52 USD | $126.23B 137.98B USD | 38.51 | $4.57 5 USD | |
| Lonza Group AG LO3A.F | $63.5 69.41 USD |
+1.6
|
$46.94B 51.31B USD | $100 109.31 USD | $63 68.87 USD | $63.5 69.41 USD | $46.94B 51.31B USD | 66.84 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $412.3 450.7 USD |
-2.34
|
$33.16B 36.25B USD | $69 75.43 USD | $412.3 450.7 USD | $412.3 450.7 USD | $33.16B 36.25B USD | 43.03 | $9.58 10.47 USD | |
| Agilent Technologies, Inc. AG8.F | $95.46 104.35 USD |
+1.98
|
$27.96B 30.56B USD | $12 13.12 USD | $95.13 103.99 USD | $95.46 104.35 USD | $27.96B 30.56B USD | 24.73 | $3.86 4.22 USD | |
| IQVIA Holdings Inc. QTS.F | $134.55 147.08 USD |
-0.52
|
$23.83B 26.05B USD | $95 103.85 USD | $133.7 146.15 USD | $135.8 148.45 USD | $23.83B 26.05B USD | 20.29 | $6.63 7.25 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $959.4 1048.75 USD |
+3.52
|
$21.01B 22.97B USD | $17 18.58 USD | $959.4 1048.75 USD | $959.4 1048.75 USD | $21.01B 22.97B USD | 27.02 | $35.5 38.81 USD | |
| Waters Corporation WAZ.F | $310.9 339.86 USD |
+2.37
|
$18.9B 20.66B USD | $94 102.75 USD | $303.6 331.88 USD | $310.9 339.86 USD | $18.9B 20.66B USD | 32.79 | $9.48 10.36 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.1 170.64 USD |
-0.06
|
$17.58B 19.21B USD | $15 16.4 USD | $156.1 170.64 USD | $156.1 170.64 USD | $17.58B 19.21B USD | 22.30 | $7 7.65 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.3 129.32 USD |
-0.59
|
$13.95B 15.25B USD | $10 10.93 USD | $118.3 129.32 USD | $118.3 129.32 USD | $13.95B 15.25B USD | 32.50 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $69.08 75.51 USD |
+1.54
|
$11.08B 12.11B USD | $421 460.21 USD | $68.17 74.52 USD | $69.63 76.11 USD | $11.08B 12.11B USD | 0 | -$6.81 -7.4 USD | |
| Illumina, Inc. ILU.F | $68.78 75.19 USD |
+0.26
|
$10.94B 11.96B USD | $80 87.45 USD | $67.51 73.8 USD | $69.79 76.29 USD | $10.94B 11.96B USD | 0 | -$6.81 -7.4 USD | |
| Eurofins Scientific SE ESF0.F | $56.54 61.81 USD |
+0.96
|
$10.14B 11.09B USD | $55 60.12 USD | $55.96 61.17 USD | $57.66 63.03 USD | $10.14B 11.09B USD | 27.05 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $127.15 138.99 USD |
-1.78
|
$10.1B 11.04B USD | $107 116.97 USD | $123.85 135.38 USD | $127.15 138.99 USD | $10.1B 11.04B USD | 15.63 | $8.13 8.89 USD | |
| Revvity, Inc. PKN.F | $80.94 88.48 USD |
-2.25
|
$9.77B 10.68B USD | $10 10.93 USD | $80.94 88.48 USD | $81.7 89.31 USD | $9.77B 10.68B USD | 37.82 | $2.14 2.34 USD | |
| Exact Sciences Corporation EXK.F | $45.39 49.62 USD |
-1.71
|
$8.56B 9.36B USD | $26 28.42 USD | $45.39 49.62 USD | $45.39 49.62 USD | $8.56B 9.36B USD | 0 | -$4.9 -5.3 USD | |
| Qiagen N.V. QIA.F | $37.99 41.52 USD |
+4.15
|
$8.25B 9.02B USD | $875 956.49 USD | $37.67 41.17 USD | $38 41.53 USD | $8.25B 9.02B USD | 111.72 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $265.2 289.9 USD |
-1.23
|
$7.67B 8.38B USD | $10 10.93 USD | $265.2 289.9 USD | $268.7 293.73 USD | $7.67B 8.38B USD | 22.86 | $11.6 12.68 USD | |
| Sonic Healthcare Limited SAB.F | $14.71 16.08 USD |
+1.56
|
$7.19B 7.86B USD | $483 527.98 USD | $14.71 16.08 USD | $14.71 16.08 USD | $7.19B 7.86B USD | 22.98 | $0.64 0.7 USD | |
| DiaSorin S.p.A. 34D.F | $98.88 108.09 USD |
-1.56
|
$5.33B 5.83B USD | $35 38.26 USD | $98.88 108.09 USD | $98.88 108.09 USD | $5.33B 5.83B USD | 29.34 | $3.37 3.68 USD | |
| Charles River Laboratories International, Inc. RV6.F | $103.1 112.7 USD |
-0.15
|
$5.14B 5.62B USD | $81 88.54 USD | $103.1 112.7 USD | $104.5 114.23 USD | $5.14B 5.62B USD | 572.77 | $0.18 0.2 USD | |
| Guardant Health, Inc. 5GH.F | $39.03 42.67 USD |
-9.44
|
$4.84B 5.29B USD | $315 344.34 USD | $39.02 42.65 USD | $40.18 43.92 USD | $4.84B 5.29B USD | 0 | -$3 -3.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.04 3.32 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $2.94 3.21 USD | $3.04 3.32 USD | $4.41B 4.82B USD | 60.79 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $46.4 50.72 USD |
+1.31
|
$3.59B 3.93B USD | $1.3K 1.42K USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.59B 3.93B USD | 1160.00 | $0.04 0.04 USD | |
| Sotera Health Company SH5.MU | $11.4 12.46 USD |
+4.59
|
$3.25B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 3.56B USD | 142.50 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $34.14 37.32 USD |
+7.94
|
$2.24B 2.44B USD | $10 10.93 USD | $33.43 36.54 USD | $34.14 37.32 USD | $2.24B 2.44B USD | 0 | -$2.99 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.47 3.79 USD |
-0.69
|
$1.82B 1.99B USD | $1K 1.09K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.82B 1.99B USD | 86.70 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $5.1 5.57 USD |
+12.33
|
$1.24B 1.36B USD | $466 509.4 USD | $5 5.47 USD | $5.1 5.57 USD | $1.24B 1.36B USD | 0 | -$1.97 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.25 USD |
-4.54
|
$928.21M 1.01B USD | $100 109.31 USD | $1.14 1.25 USD | $1.24 1.36 USD | $928.21M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
+3.97
|
$912.09M 997.03M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $912.09M 997.03M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $13.06 14.27 USD |
-1.36
|
$728.25M 796.07M USD | $13 14.21 USD | $13.06 14.27 USD | $13.06 14.27 USD | $728.25M 796.07M USD | 13.18 | $0.99 1.08 USD | |
| BML, Inc. BMZ.MU | $17.6 19.24 USD |
+0.57
|
$699.42M 764.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.42M 764.56M USD | 18.52 | $0.95 1.04 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+18.42
|
$664.65M 726.55M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $664.65M 726.55M USD | 0 | -$1.18 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $6.55 7.16 USD |
+4.8
|
$646.49M 706.71M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $646.49M 706.71M USD | 0 | -$1.25 -1.3 USD | |
| Healius Limited PGZ.F | $0.8399 0.91 USD |
+2.45
|
$632.97M 691.92M USD | $1.19K 1.31K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $632.97M 691.92M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $36.5 39.9 USD |
0
|
$583.76M 638.12M USD | $30 32.79 USD | $36.5 39.9 USD | $36.5 39.9 USD | $583.76M 638.12M USD | 14.77 | $2.47 2.7 USD | |
| Standard BioTools Inc. FLB.F | $1.04 1.14 USD |
+8.33
|
$436.17M 476.79M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $436.17M 476.79M USD | 0 | -$0.46 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.3 10.17 USD |
-1.59
|
$387.18M 423.24M USD | $115 125.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $387.18M 423.24M USD | 12.91 | $0.72 0.79 USD | |
| Voxel S.A. 0NX.F | $34.1 37.28 USD |
+2.4
|
$370M 404.46M USD | $1 1.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $370M 404.46M USD | 17.22 | $1.98 2.16 USD | |
| Neuronetics, Inc. NRC.F | $3.7 4.04 USD |
+4.08
|
$277.74M 303.6M USD | $1.71K 1.87K USD | $3.7 4.04 USD | $3.93 4.29 USD | $277.74M 303.6M USD | 0 | -$1.22 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.45 0.49 USD |
-1.31
|
$185.87M 203.18M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.87M 203.18M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+2.27
|
$181.13M 198M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $181.13M 198M USD | 9.00 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.24 10.1 USD |
-1.49
|
$154.72M 169.12M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $154.72M 169.12M USD | 0 | -$0.38 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
+1.94
|
$154.22M 168.58M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $154.22M 168.58M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.78 8.5 USD |
+0.52
|
$146.64M 160.3M USD | $300 327.94 USD | $7.78 8.5 USD | $7.78 8.5 USD | $146.64M 160.3M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.25 1.37 USD |
+3.69
|
$143.13M 156.46M USD | $6.46K 7.06K USD | $1.25 1.37 USD | $1.25 1.37 USD | $143.13M 156.46M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.38 1.51 USD |
+0.73
|
$122.2M 133.58M USD | $400 437.25 USD | $1.36 1.49 USD | $1.38 1.51 USD | $122.2M 133.58M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $34.25 37.44 USD |
+1.78
|
$108.64M 118.76M USD | $75 81.99 USD | $33.4 36.51 USD | $35.35 38.64 USD | $108.64M 118.76M USD | 0 | -$2.39 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.2 0.22 USD |
+1.03
|
$97.24M 106.3M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $97.24M 106.3M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.2 5.68 USD |
-2.8
|
$93.07M 101.74M USD | $660 721.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $93.07M 101.74M USD | 0 | -$0.73 -0.7 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.7 11.7 USD |
-0.93
|
$68.44M 74.81M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $68.44M 74.81M USD | 10.49 | $1.02 1.11 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
+0.58
|
$61.22M 66.92M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $61.22M 66.92M USD | 0 | -$4.08 -4.4 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$33.2M 36.29M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.2M 36.29M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$22.73M 24.85M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $22.73M 24.85M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.43 1.56 USD |
+6.74
|
$19.12M 20.9M USD | $400 437.25 USD | $1.38 1.5 USD | $1.43 1.56 USD | $19.12M 20.9M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
0
|
$17.15M 18.75M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.17 USD |
+11.27
|
$16.81M 18.37M USD | $37.5K 40.99K USD | $0.14 0.16 USD | $0.16 0.17 USD | $16.81M 18.37M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+10.48
|
$13.53M 14.79M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.45 2.68 USD |
+1.24
|
$12.27M 13.41M USD | $0 0 USD | $2.42 2.65 USD | $2.49 2.72 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.0063 0.0068 USD |
+50
|
$11.45M 12.52M USD | $15K 16.4K USD | $0.005199 0.0056 USD | $0.0063 0.0068 USD | $11.45M 12.52M USD | 0 | -$0.08 -0.08 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
-3.45
|
$9.5M 10.39M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.5M 10.39M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.03 USD |
-3.92
|
$9.14M 9.99M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
+60
|
$8.18M 8.95M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.04 0.04 USD | $8.18M 8.95M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.13 0.14 USD |
-7.86
|
$7.36M 8.05M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.36M 8.05M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Analysis AS 8V8.F | $0.1499 0.16 USD |
-26.13
|
$7.26M 7.94M USD | $6.03K 6.59K USD | $0.11 0.12 USD | $0.17 0.18 USD | $7.26M 7.94M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+36
|
$7M 7.65M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7M 7.65M USD | 0 | -$0.06 -0.06 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+12.07
|
$5.08M 5.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$4.64M 5.07M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.75 0.82 USD |
+13.64
|
$4.47M 4.89M USD | $2 2.19 USD | $0.63 0.69 USD | $0.75 0.82 USD | $4.47M 4.89M USD | 0 | -$1.89 -2.06 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.39M 4.8M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-18.03
|
$2.02M 2.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.04 0.04 USD |
+2.94
|
$1.11M 1.22M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11M 1.22M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}