Ülke: Almanya Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (114)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (17)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- Güney Kore (1)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (114)
Teşhis ve Araştırma (114)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.99 44.81 USD |
+0.18
|
$8.88B 9.7B USD | $30.27K 33.09K USD | $40.65 44.44 USD | $41 44.81 USD | $8.88B 9.7B USD | 110.78 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.49 1.62 USD |
-1.98
|
$19.04M 20.81M USD | $316 345.43 USD | $1.49 1.62 USD | $1.52 1.66 USD | $19.04M 20.81M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $362.15 395.88 USD |
-1.19
|
$136.71B 149.44B USD | $531 580.45 USD | $360 393.53 USD | $363.2 397.03 USD | $136.71B 149.44B USD | 24.95 | $14.51 15.86 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.05 394.68 USD |
-1.57
|
$136.29B 148.99B USD | $7 7.65 USD | $361.05 394.68 USD | $361.3 394.95 USD | $136.29B 148.99B USD | 24.84 | $14.53 15.88 USD | |
| Danaher Corporation DAP.F | $171.8 187.8 USD |
-0.37
|
$122.95B 134.4B USD | $390 426.32 USD | $170.84 186.75 USD | $172.6 188.68 USD | $122.95B 134.4B USD | 39.04 | $4.4 4.81 USD | |
| Danaher Corporation DAP.DE | $171.08 187.01 USD |
-0.75
|
$122.44B 133.84B USD | $132 144.29 USD | $169.6 185.4 USD | $172.12 188.15 USD | $122.44B 133.84B USD | 38.88 | $4.4 4.81 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457.9 500.55 USD |
-1.44
|
$36.83B 40.25B USD | $20 21.86 USD | $457.9 500.55 USD | $457.9 500.55 USD | $36.83B 40.25B USD | 49.77 | $9.2 10.06 USD | |
| Agilent Technologies, Inc. AG8.F | $103 112.59 USD |
+1.58
|
$29.26B 31.98B USD | $1K 1.09K USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.98B USD | 29.76 | $3.46 3.78 USD | |
| IQVIA Holdings Inc. QTS.F | $139.25 152.22 USD |
-0.89
|
$24.09B 26.33B USD | $10 10.93 USD | $139.25 152.22 USD | $139.25 152.22 USD | $24.09B 26.33B USD | 22.28 | $6.25 6.83 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,023.5 1118.82 USD |
+1.39
|
$21.27B 23.25B USD | $3 3.28 USD | $1,023.5 1118.82 USD | $1,023.5 1118.82 USD | $21.27B 23.25B USD | 29.99 | $34.12 37.3 USD | |
| Waters Corporation WAZ.F | $292.9 320.18 USD |
+0.41
|
$17.59B 19.23B USD | $75 81.99 USD | $292.9 320.18 USD | $292.9 320.18 USD | $17.59B 19.23B USD | 31.19 | $9.39 10.26 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.45 160.09 USD |
-0.78
|
$16.36B 17.88B USD | $95 103.85 USD | $146.45 160.09 USD | $146.45 160.09 USD | $16.36B 17.88B USD | 21.69 | $6.75 7.38 USD | |
| bioMérieux S.A. EYWN.F | $118.8 129.86 USD |
+0.68
|
$14.13B 15.44B USD | $40 43.73 USD | $118.8 129.86 USD | $118.8 129.86 USD | $14.13B 15.44B USD | 32.72 | $3.63 3.97 USD | |
| Illumina, Inc. ILU.DE | $84.44 92.3 USD |
+0.18
|
$13.37B 14.61B USD | $410 448.19 USD | $84.44 92.3 USD | $84.63 92.51 USD | $13.37B 14.61B USD | 0 | -$5.18 -5.6 USD | |
| Illumina, Inc. ILU.F | $83.2 90.95 USD |
-1.56
|
$13.17B 14.4B USD | $130 142.11 USD | $82.85 90.57 USD | $84.14 91.98 USD | $13.17B 14.4B USD | 0 | -$5.18 -5.6 USD | |
| Eurofins Scientific SE ESF0.F | $59.54 65.09 USD |
+0.34
|
$10.85B 11.87B USD | $181 197.86 USD | $59.54 65.09 USD | $59.84 65.41 USD | $10.85B 11.87B USD | 28.48 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $127.5 139.37 USD |
+2.86
|
$10.24B 11.2B USD | $120 131.18 USD | $127.5 139.37 USD | $127.5 139.37 USD | $10.24B 11.2B USD | 16.30 | $7.82 8.55 USD | |
| Revvity, Inc. PKN.F | $84.98 92.89 USD |
+0.9
|
$10.02B 10.95B USD | $90 98.38 USD | $84.98 92.89 USD | $84.98 92.89 USD | $10.02B 10.95B USD | 41.25 | $2.06 2.25 USD | |
| Qiagen N.V. QIA.F | $41.01 44.82 USD |
+1.1
|
$8.88B 9.71B USD | $469 512.68 USD | $40.86 44.66 USD | $41.01 44.82 USD | $8.88B 9.71B USD | 110.82 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.44 49.67 USD |
+2.23
|
$8.59B 9.39B USD | $295 322.47 USD | $45.44 49.67 USD | $45.44 49.67 USD | $8.59B 9.39B USD | 0 | -$4.71 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $273.1 298.54 USD |
-0.18
|
$7.85B 8.58B USD | $6 6.56 USD | $273.1 298.54 USD | $273.1 298.54 USD | $7.85B 8.58B USD | 24.47 | $11.16 12.2 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.16 USD |
-0.05
|
$7.41B 8.11B USD | $350 382.6 USD | $14.79 16.16 USD | $14.79 16.16 USD | $7.41B 8.11B USD | 23.46 | $0.63 0.69 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.7 147.25 USD |
+2.98
|
$6.62B 7.23B USD | $189 206.6 USD | $134.7 147.25 USD | $134.7 147.25 USD | $6.62B 7.23B USD | 0 | -$0.52 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.98 5.44 USD |
+7.79
|
$5.55B 6.07B USD | $2.9K 3.17K USD | $4.94 5.4 USD | $4.98 5.44 USD | $5.55B 6.07B USD | 99.59 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $43.11 47.13 USD |
+2.37
|
$5.34B 5.84B USD | $90 98.38 USD | $43.11 47.13 USD | $43.11 47.13 USD | $5.34B 5.84B USD | 0 | -$2.89 -3.1 USD | |
| DiaSorin S.p.A. 34D.F | $89.1 97.4 USD |
+0.86
|
$4.91B 5.36B USD | $170 185.83 USD | $89.1 97.4 USD | $89.1 97.4 USD | $4.91B 5.36B USD | 25.67 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
0
|
$3.52B 3.85B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.52B 3.85B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
+1.84
|
$1.99B 2.17B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.99B 2.17B USD | 94.04 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $30.67 33.53 USD |
-4.84
|
$1.84B 2.01B USD | $19 20.77 USD | $30.6 33.45 USD | $30.67 33.53 USD | $1.84B 2.01B USD | 0 | -$2.77 -3.02 USD | |
| Neogen Corporation NG2.F | $4.42 4.83 USD |
+4.74
|
$961.04M 1.05B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $961.04M 1.05B USD | 0 | -$1.9 -2.07 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.32
|
$923.1M 1.01B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $923.1M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $16.26 17.77 USD |
+4.4
|
$910.47M 995.27M USD | $35 38.26 USD | $16.26 17.77 USD | $16.26 17.77 USD | $910.47M 995.27M USD | 17.11 | $0.95 1.04 USD | |
| NeoGenomics, Inc. NG9.F | $6.3 6.89 USD |
+2.44
|
$818.11M 894.3M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $818.11M 894.3M USD | 0 | -$0.52 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.8 20.55 USD |
0
|
$750.45M 820.34M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $750.45M 820.34M USD | 20.00 | $0.94 1.03 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.8 46.79 USD |
-1.61
|
$689.77M 754.01M USD | $4 4.37 USD | $42.8 46.79 USD | $43.3 47.33 USD | $689.77M 754.01M USD | 17.05 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
+1.23
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.13 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.68 5.12 USD |
+5.41
|
$436.32M 476.96M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $436.32M 476.96M USD | 0 | -$0.95 -1.03 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
+0.52
|
$407.85M 445.83M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $407.85M 445.83M USD | 16.87 | $2.27 2.48 USD | |
| Standard BioTools Inc. FLB.F | $1.1 1.2 USD |
+0.92
|
$397.37M 434.37M USD | $958 1.05K USD | $1.1 1.2 USD | $1.1 1.2 USD | $397.37M 434.37M USD | 0 | -$0.27 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
-1.2
|
$343.83M 375.85M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $343.83M 375.85M USD | 11.88 | $0.69 0.75 USD | |
| Healius Limited PGZ.F | $0.39 0.43 USD |
+0.51
|
$296.3M 323.89M USD | $622 679.93 USD | $0.39 0.43 USD | $0.39 0.43 USD | $296.3M 323.89M USD | 0 | -$0.53 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.84 3.1 USD |
+1.98
|
$192.03M 209.91M USD | $243 265.63 USD | $2.83 3.09 USD | $2.84 3.1 USD | $192.03M 209.91M USD | 0 | -$1.12 -1.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.36 12.42 USD |
0
|
$190.95M 208.74M USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $190.95M 208.74M USD | 0 | -$0.38 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+0.81
|
$171.27M 187.22M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $171.27M 187.22M USD | 8.26 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
0
|
$161.43M 176.47M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $161.43M 176.47M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
+5
|
$153.18M 167.44M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $153.18M 167.44M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
-0.61
|
$133.39M 145.81M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $133.39M 145.81M USD | 0 | -$1.35 -1.4 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
0
|
$129.16M 141.19M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.72 -0.7 USD | |
| Selvita S.A. 787.F | $6.58 7.19 USD |
-1.2
|
$123.88M 135.42M USD | $200 218.63 USD | $6.58 7.19 USD | $6.58 7.19 USD | $123.88M 135.42M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
-3.03
|
$110.89M 121.22M USD | $120 131.18 USD | $1.28 1.4 USD | $1.31 1.43 USD | $110.89M 121.22M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $32.3 35.31 USD |
+3.53
|
$101.44M 110.89M USD | $75 81.99 USD | $32.3 35.31 USD | $33.5 36.62 USD | $101.44M 110.89M USD | 6.10 | $5.29 5.78 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+1.16
|
$85.93M 93.93M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.93M 93.93M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.2 14.43 USD |
+0.76
|
$83.26M 91.02M USD | $385 420.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $83.26M 91.02M USD | 12.33 | $1.07 1.17 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.76 1.92 USD |
0
|
$60.46M 66.09M USD | $160 174.9 USD | $1.76 1.92 USD | $1.76 1.92 USD | $60.46M 66.09M USD | 0 | -$2.66 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
+12.5
|
$19.62M 21.44M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.41 1.54 USD |
-0.7
|
$19.29M 21.08M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.29M 21.08M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
0
|
$19.28M 21.08M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.28M 21.08M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.86 3.13 USD |
+1.06
|
$14.62M 15.99M USD | $0 0 USD | $2.86 3.13 USD | $2.91 3.18 USD | $14.62M 15.99M USD | 57.19 | $0.05 0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-11.72
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+0.54
|
$10.44M 11.41M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.44M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.42M 11.39M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.16 USD |
+9.92
|
$10.17M 11.12M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.17M 11.12M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-6.06
|
$7.04M 7.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.04M 7.7M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-7.69
|
$6.34M 6.93M USD | $28.4K 31.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.34M 6.93M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
0
|
$5.24M 5.73M USD | $7.6K 8.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.33M 4.74M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.33M 4.74M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.65 0.71 USD |
0
|
$4.05M 4.42M USD | $2 2.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.05M 4.42M USD | 0 | -$1.82 -1.9 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
+11.76
|
$3.54M 3.87M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+13.33
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-2.56
|
$1.67M 1.82M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}