Ülke: Almanya Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (114)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (114)
Teşhis ve Araştırma (114)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $36.91 40.35 USD |
-0.61
|
$8.01B 8.76B USD | $452.42K 494.56K USD | $36.3 39.68 USD | $36.93 40.37 USD | $8.01B 8.76B USD | 105.45 | $0.35 0.38 USD | |
| NanoRepro AG NN6.DE | $1.5 1.63 USD |
-1.32
|
$18.86M 20.61M USD | $2.01K 2.2K USD | $1.49 1.62 USD | $1.5 1.64 USD | $18.86M 20.61M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
0
|
$193.23B 211.22B USD | $200 218.63 USD | $8 8.75 USD | $8.05 8.8 USD | $193.23B 211.22B USD | 2.46 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $448.25 490 USD |
-1.68
|
$170.92B 186.84B USD | $666 728.03 USD | $443.8 485.13 USD | $451.4 493.44 USD | $170.92B 186.84B USD | 29.24 | $15.33 16.76 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $449.25 491.09 USD |
0
|
$170.92B 186.84B USD | $45 49.19 USD | $444.8 486.23 USD | $449.25 491.09 USD | $170.92B 186.84B USD | 29.32 | $15.32 16.75 USD | |
| Danaher Corporation DAP.F | $185.48 202.75 USD |
0
|
$135.98B 148.64B USD | $130 142.11 USD | $184.48 201.66 USD | $185.48 202.75 USD | $135.98B 148.64B USD | 37.85 | $4.9 5.36 USD | |
| Danaher Corporation DAP.DE | $187.52 204.98 USD |
0
|
$135.98B 148.64B USD | $838 916.05 USD | $183.1 200.15 USD | $187.52 204.98 USD | $135.98B 148.64B USD | 38.34 | $4.89 5.35 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
0
|
$40.48B 44.25B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.48B 44.25B USD | 59.04 | $0.94 1.03 USD | |
| IDEXX Laboratories, Inc. IX1.F | $385.6 421.51 USD |
0
|
$32B 34.98B USD | $105 114.78 USD | $385.6 421.51 USD | $385.6 421.51 USD | $32B 34.98B USD | 39.06 | $9.87 10.79 USD | |
| Agilent Technologies, Inc. AG8.F | $102.82 112.4 USD |
-2.52
|
$29.86B 32.64B USD | $663 724.75 USD | $102.82 112.4 USD | $102.82 112.4 USD | $29.86B 32.64B USD | 25.45 | $4.04 4.42 USD | |
| IQVIA Holdings Inc. QTS.F | $154.5 168.89 USD |
-3.74
|
$27.42B 29.97B USD | $100 109.31 USD | $154.5 168.89 USD | $154.5 168.89 USD | $27.42B 29.97B USD | 22.29 | $6.93 7.58 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,047.5 1145.06 USD |
-1.55
|
$22.29B 24.36B USD | $5 5.47 USD | $1,047.5 1145.06 USD | $1,047.5 1145.06 USD | $22.29B 24.36B USD | 27.97 | $37.45 40.94 USD | |
| Waters Corporation WAZ.F | $325.3 355.6 USD |
0
|
$19.96B 21.82B USD | $8 8.75 USD | $325.3 355.6 USD | $325.3 355.6 USD | $19.96B 21.82B USD | 32.79 | $9.92 10.84 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.15 170.69 USD |
0
|
$17.33B 18.94B USD | $22 24.05 USD | $156.15 170.69 USD | $156.15 170.69 USD | $17.33B 18.94B USD | 21.93 | $7.12 7.78 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $114.3 124.95 USD |
-0.7
|
$13.48B 14.73B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $13.48B 14.73B USD | 31.40 | $3.64 3.98 USD | |
| ICON Public Limited Company IJF.F | $148.7 162.55 USD |
-3.59
|
$12.16B 13.29B USD | $15 16.4 USD | $148.7 162.55 USD | $148.7 162.55 USD | $12.16B 13.29B USD | 16.84 | $8.83 9.65 USD | |
| Illumina, Inc. ILU.DE | $75.77 82.83 USD |
0
|
$12.01B 13.13B USD | $37 40.45 USD | $74.14 81.05 USD | $75.77 82.83 USD | $12.01B 13.13B USD | 0 | -$7.12 -7.7 USD | |
| Revvity, Inc. PKN.F | $95.54 104.44 USD |
0
|
$11.88B 12.98B USD | $1 1.09 USD | $95.54 104.44 USD | $95.6 104.5 USD | $11.88B 12.98B USD | 44.85 | $2.13 2.33 USD | |
| Illumina, Inc. ILU.F | $71.27 77.91 USD |
-4.85
|
$11.4B 12.46B USD | $20 21.86 USD | $71.27 77.91 USD | $71.27 77.91 USD | $11.4B 12.46B USD | 0 | -$7.13 -7.7 USD | |
| Eurofins Scientific SE ESF0.F | $47.57 52 USD |
0
|
$8.77B 9.58B USD | $18 19.68 USD | $47.57 52 USD | $47.81 52.26 USD | $8.77B 9.58B USD | 22.76 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $275.8 301.49 USD |
-3.7
|
$8.46B 9.25B USD | $5 5.47 USD | $275.8 301.49 USD | $275.8 301.49 USD | $8.46B 9.25B USD | 23.55 | $11.71 12.8 USD | |
| Qiagen N.V. QIA.F | $36.45 39.84 USD |
-14.09
|
$7.96B 8.7B USD | $1.19K 1.3K USD | $35.62 38.93 USD | $37.09 40.54 USD | $7.96B 8.7B USD | 104.14 | $0.35 0.38 USD | |
| Exact Sciences Corporation EXK.F | $40.02 43.75 USD |
0
|
$7.67B 8.38B USD | $30 32.79 USD | $40.02 43.75 USD | $40.02 43.75 USD | $7.67B 8.38B USD | 0 | -$5.18 -5.6 USD | |
| Sonic Healthcare Limited SAB.F | $14.64 16.01 USD |
-2.14
|
$7.13B 7.8B USD | $96 104.94 USD | $14.64 16.01 USD | $14.64 16.01 USD | $7.13B 7.8B USD | 22.18 | $0.66 0.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.75 147.3 USD |
0
|
$6.89B 7.53B USD | $30 32.79 USD | $134.75 147.3 USD | $134.75 147.3 USD | $6.89B 7.53B USD | 709.21 | $0.19 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
0
|
$5.25B 5.73B USD | $85 92.92 USD | $3.54 3.87 USD | $3.56 3.89 USD | $5.25B 5.73B USD | 59.33 | $0.06 0.07 USD | |
| DiaSorin S.p.A. 34D.F | $89.52 97.86 USD |
-1.19
|
$4.9B 5.36B USD | $20 21.86 USD | $89.52 97.86 USD | $89.52 97.86 USD | $4.9B 5.36B USD | 25.50 | $3.51 3.84 USD | |
| Guardant Health, Inc. 5GH.F | $38.42 42 USD |
-1.66
|
$4.82B 5.27B USD | $100 109.31 USD | $38.42 42 USD | $38.42 42 USD | $4.82B 5.27B USD | 0 | -$3.29 -3.5 USD | |
| RadNet, Inc. PQIA.F | $45.2 49.41 USD |
-2.59
|
$3.45B 3.77B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.45B 3.77B USD | 1130.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.2 11.15 USD |
-0.97
|
$2.99B 3.27B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.99B 3.27B USD | 67.99 | $0.15 0.16 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $4.06 4.44 USD |
0
|
$2.25B 2.46B USD | $75 81.99 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.25B 2.46B USD | 101.50 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $34.65 37.88 USD |
0
|
$2.11B 2.31B USD | $20 21.86 USD | $34.65 37.88 USD | $35 38.26 USD | $2.11B 2.31B USD | 0 | -$3.12 -3.4 USD | |
| Neogen Corporation NG2.F | $7.8 8.53 USD |
0
|
$1.73B 1.89B USD | $200 218.63 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 0 | -$2.03 -2.2 USD | |
| OPKO Health, Inc. XCY.F | $1.43 1.56 USD |
-2.73
|
$1.18B 1.29B USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| NeoGenomics, Inc. NG9.F | $8.25 9.02 USD |
-3.51
|
$1.08B 1.18B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.08B 1.18B USD | 0 | -$0.57 -0.6 USD | |
| CareDx, Inc 1K9.F | $16.38 17.91 USD |
+0.96
|
$953.26M 1.04B USD | $13 14.21 USD | $16.38 17.91 USD | $16.38 17.91 USD | $953.26M 1.04B USD | 19.04 | $0.86 0.94 USD | |
| Myriad Genetics, Inc. MYD.F | $8.1 8.85 USD |
0
|
$744.36M 813.69M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $744.36M 813.69M USD | 0 | -$1.31 -1.4 USD | |
| BML, Inc. BMZ.MU | $18.1 19.79 USD |
+0.56
|
$720.28M 787.37M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $720.28M 787.37M USD | 18.85 | $0.96 1.05 USD | |
| Healius Limited PGZ.F | $0.79 0.86 USD |
+0.64
|
$589.65M 644.57M USD | $2.07K 2.26K USD | $0.79 0.86 USD | $0.79 0.86 USD | $589.65M 644.57M USD | 0 | -$0.56 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $35.4 38.7 USD |
0
|
$574.23M 627.71M USD | $155 169.44 USD | $35.1 38.37 USD | $35.4 38.7 USD | $574.23M 627.71M USD | 14.33 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.8 17.27 USD |
-0.63
|
$500.65M 547.27M USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $500.65M 547.27M USD | 0 | -$1.31 -1.4 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
0
|
$414.28M 452.87M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $414.28M 452.87M USD | 0 | -$0.48 -0.5 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
-0.3
|
$351.84M 384.61M USD | $25 27.33 USD | $33.5 36.62 USD | $33.5 36.62 USD | $351.84M 384.61M USD | 16.58 | $2.02 2.21 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
-4.62
|
$346.28M 378.53M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $346.28M 378.53M USD | 11.30 | $0.73 0.8 USD | |
| Monash IVF Group Limited MIS.F | $0.5999 0.66 USD |
-3.23
|
$242.75M 265.35M USD | $39 42.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $242.75M 265.35M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.4 3.72 USD |
0
|
$233.75M 255.52M USD | $1.71K 1.87K USD | $3.4 3.72 USD | $3.4 3.72 USD | $233.75M 255.52M USD | 0 | -$1.28 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.32 0.35 USD |
-0.61
|
$213.63M 233.53M USD | $1.83K 1.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $213.63M 233.53M USD | 16.19 | $0.02 0.02 USD | |
| Selvita S.A. 787.F | $8.83 9.65 USD |
0
|
$162.08M 177.17M USD | $23 25.14 USD | $8.83 9.65 USD | $8.83 9.65 USD | $162.08M 177.17M USD | 0 | -$0.07 -0.07 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.28 10.14 USD |
0
|
$158.11M 172.84M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $158.11M 172.84M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.36 1.49 USD |
+0.37
|
$154.86M 169.28M USD | $6.46K 7.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $154.86M 169.28M USD | 0 | -$1.58 -1.7 USD | |
| Spectral Medical Inc. SD4.F | $0.4799 0.53 USD |
-1.23
|
$140.54M 153.63M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $140.54M 153.63M USD | 0 | -$0.03 -0.03 USD | |
| Scope Fluidics S.A. S84.F | $42.05 45.97 USD |
0
|
$129.38M 141.43M USD | $75 81.99 USD | $41.5 45.37 USD | $42.05 45.97 USD | $129.38M 141.43M USD | 0 | -$2.44 -2.6 USD | |
| Diaceutics PLC 7DC.F | $1.35 1.48 USD |
0
|
$117.78M 128.75M USD | $333 364.01 USD | $1.35 1.48 USD | $1.4 1.53 USD | $117.78M 128.75M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
0
|
$88.5M 96.74M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.5M 96.74M USD | 0 | -$0.02 -0.02 USD | |
| Inotiv, Inc. BS50.F | $2.28 2.49 USD |
-10.24
|
$80.83M 88.36M USD | $160 174.9 USD | $2.28 2.49 USD | $2.28 2.49 USD | $80.83M 88.36M USD | 0 | -$4.27 -4.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
-3.2
|
$76.87M 84.03M USD | $275 300.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $76.87M 84.03M USD | 11.30 | $1.07 1.17 USD | |
| Exagen Inc. E08A.F | $3.58 3.91 USD |
0
|
$73.45M 80.29M USD | $1.02K 1.11K USD | $3.58 3.91 USD | $3.58 3.91 USD | $73.45M 80.29M USD | 0 | -$0.77 -0.8 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
0
|
$36.55M 39.95M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.55M 39.95M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.29M 23.27M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.45 1.58 USD |
-2.69
|
$18.59M 20.33M USD | $500 546.57 USD | $1.45 1.58 USD | $1.45 1.58 USD | $18.59M 20.33M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.27 0.3 USD |
0
|
$16.14M 17.64M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.14M 17.64M USD | 0 | -$0.13 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+2.78
|
$14.51M 15.86M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-9.52
|
$14.39M 15.73M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.39M 15.73M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.73 2.98 USD |
0
|
$13.4M 14.65M USD | $0 0 USD | $2.62 2.86 USD | $2.73 2.98 USD | $13.4M 14.65M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+1.87
|
$11.62M 12.71M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.62M 12.71M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-10.33
|
$11.1M 12.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-34.92
|
$10.71M 11.71M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.71M 11.71M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.55M 10.44M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
0
|
$7.28M 7.96M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.28M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
0
|
$6.44M 7.05M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $6.44M 7.05M USD | 0 | -$0.09 -0.09 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.6899 0.75 USD |
-0.72
|
$4.36M 4.76M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.36M 4.76M USD | 0 | -$1.98 -2.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+15.22
|
$3.78M 4.13M USD | $81.08K 88.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
0
|
$2.85M 3.12M USD | $1.48K 1.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.85M 3.12M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.38
|
$1.95M 2.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.009499 0.01 USD |
0
|
$317.87K 347.47K USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $317.87K 347.47K USD | 0 | -$0.15 -0.1 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}