Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (10)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (88)
- Hong Kong (8)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (339)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (339)
Teşhis ve Araştırma (339)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$492.20 — |
+4.87
|
$182.91B — | $1.55M — | $473.50 — | $493.00 — | $182.91B — | 27.02 | $18.21 — | ||
Danaher
DHR
US
|
$188.87 — |
+5.53
|
$133.68B — | $4.52M — | $179.93 — | $189.48 — | $133.68B — | 36.67 | $5.15 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$143.70 18.37 USD |
+1.41
|
HK$428.77B 54.82B USD | HK$1.96M 250.81K USD | HK$139.80 17.88 USD | HK$145.40 18.59 USD | HK$428.77B 54.82B USD | 17.98 | HK$7.99 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥115.16 16.99 USD |
-0.21
|
CN¥343.61B 50.7B USD | CN¥30.79M 4.54M USD | CN¥113.23 16.71 USD | CN¥117.00 17.26 USD | CN¥343.61B 50.7B USD | 16.66 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 528.40 662.74 USD |
+2.56
|
CHF 36.91B 46.29B USD | CHF 188.07K 235.88K USD | CHF 516.00 647.18 USD | CHF 532.40 667.75 USD | CHF 36.91B 46.29B USD | 40.70 | CHF 12.98 16.28 USD | ||
Lonza Group AG
LZAGY
US
|
$63.74 — |
+2.86
|
$45.35B — | $4.75K — | $64.84 — | $65.43 — | $45.35B — | 39.59 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$549.16 — |
+1.45
|
$43.32B — | $618.70K — | $539.30 — | $560.92 — | $43.32B — | 39.85 | $13.78 — | ||
Natera
NTRA
US
|
$259.97 — |
+10.74
|
$37.23B — | $2.94M — | $239.00 — | $264.65 — | $37.23B — | 0 | -$1.79 — | ||
Agilent
A
US
|
$131.63 — |
+3.92
|
$37.18B — | $2.54M — | $128.25 — | $132.72 — | $37.18B — | 26.43 | $4.98 — | ||
Waters
WAT
US
|
$369.18 — |
+3.35
|
$36.25B — | $769.16K — | $363.57 — | $377.17 — | $36.25B — | 46.96 | $7.86 — | ||
IQVIA
IQV
US
|
$185.62 — |
+8.37
|
$30.98B — | $1.81M — | $175.32 — | $187.79 — | $30.98B — | 23.05 | $8.05 — | ||
Illumina
ILMN
US
|
$175.09 — |
+6.16
|
$26.49B — | $2.64M — | $166.04 — | $177.76 — | $26.49B — | 30.03 | $5.83 — | ||
Mettler-Toledo
MTD
US
|
$1,203.18 — |
+4.02
|
$24.31B — | $235.08K — | $1,167.19 — | $1,219.49 — | $24.31B — | 28.27 | $42.56 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.11 — |
+3.01
|
$22.48B — | $778.83K — | $198.41 — | $205.76 — | $22.48B — | 22.44 | $9.05 — | ||
Labcorp
LH
US
|
$265.18 — |
+2.55
|
$21.74B — | $481.17K — | $259.92 — | $268.40 — | $21.74B — | 22.88 | $11.59 — | ||
Guardant Health
GH
US
|
$136.96 — |
+4.69
|
$18.16B — | $3.71M — | $132.59 — | $141.07 — | $18.16B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€67.20 77.57 USD |
+4.02
|
€14.98B 17.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98B 17.29B USD | 29.47 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.25 | $15.90 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€67.02 77.36 USD |
+2.73
|
€11.61B 13.4B USD | €305.28K 352.39K USD | €65.58 75.7 USD | €67.36 77.76 USD | €11.61B 13.4B USD | 26.28 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$158.17 — |
+10.86
|
$12.12B — | $2.41M — | $147.71 — | $161.92 — | $12.12B — | 69.67 | $2.27 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.95 78.44 USD |
+2.1
|
€8.51B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.82B USD | 20.90 | €3.25 3.75 USD | ||
|
Charles River Laboratories
CRL
US
|
$202.10 — |
+8.31
|
$9.73B — | $758.59K — | $190.73 — | $202.78 — | $9.73B — | 0 | -$3.72 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.01 39.25 USD |
+3.88
|
€8.37B 9.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.37B 9.67B USD | 25.18 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.15 78.67 USD |
+2.33
|
€8.04B 9.28B USD | €163.40K 188.62K USD | €66.15 76.36 USD | €68.30 78.84 USD | €8.04B 9.28B USD | 20.40 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.01 39.25 USD |
+4.28
|
€7.01B 8.1B USD | €973.69K 1.12M USD | €32.74 37.79 USD | €34.55 39.88 USD | €7.01B 8.1B USD | 19.77 | €1.72 1.99 USD | ||
Qiagen
QGEN
US
|
$38.73 — |
+4.11
|
$7.99B — | $2.21M — | $38.27 — | $39.20 — | $7.99B — | 19.76 | $1.96 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.71 14.47 USD |
+4.28
|
A$10.24B 7.15B USD | A$628.92K 439.34K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.24B 7.15B USD | 18.65 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
-1.72
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$91.35 — |
+7.47
|
$5.69B — | $2.44M — | $85.50 — | $93.80 — | $5.69B — | 0 | -$1.42 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥42.59 6.28 USD |
-1.82
|
CN¥36.67B 5.41B USD | CN¥13.34M 1.97M USD | CN¥41.65 6.15 USD | CN¥43.58 6.43 USD | CN¥36.67B 5.41B USD | 46.80 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$16.69 — |
+5.37
|
$4.76B — | $4.63M — | $15.97 — | $16.75 — | $4.76B — | 40.70 | $0.41 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.49
|
$4.57B — | $860.78K — | $56.33 — | $59.16 — | $4.57B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$56.76 — |
+5.52
|
$4.53B — | $1.20M — | $54.44 — | $58.05 — | $4.53B — | 52.55 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.52 5.54 USD |
-1.47
|
CN¥28.12B 4.15B USD | CN¥14.41M 2.13M USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥28.12B 4.15B USD | 56.00 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€66.48 76.74 USD |
+3.13
|
€3.30B 3.8B USD | €223.75K 258.28K USD | €64.56 74.52 USD | €67.40 77.8 USD | €3.30B 3.8B USD | 25.18 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.32 4.13 USD |
-3
|
HK$27.83B 3.56B USD | HK$514.39K 65.77K USD | HK$32.02 4.09 USD | HK$33.78 4.32 USD | HK$27.83B 3.56B USD | 30.78 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,660.00 20.08 USD |
-0.57
|
₹277.18B 3.35B USD | ₹510.14K 6.17K USD | ₹1,640.00 19.84 USD | ₹1,684.90 20.38 USD | ₹277.18B 3.35B USD | 52.34 | ₹31.71 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$19.34 — |
+12.25
|
$3.10B — | $5.27M — | $17.54 — | $19.74 — | $3.10B — | 0 | -$0.32 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.95 5.36 USD |
+1.59
|
₹178.00B 2.15B USD | ₹611.97K 7.4K USD | ₹435.15 5.26 USD | ₹444.75 5.38 USD | ₹178.00B 2.15B USD | 56.21 | ₹7.88 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.78 5.13 USD |
-2.36
|
CN¥14.55B 2.15B USD | CN¥2.88M 424.69K USD | CN¥34.62 5.11 USD | CN¥36.00 5.31 USD | CN¥14.55B 2.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.88 2.79 USD |
+0.37
|
CN¥11.80B 1.74B USD | CN¥14.97M 2.21M USD | CN¥18.79 2.77 USD | CN¥19.47 2.87 USD | CN¥11.80B 1.74B USD | 89.90 | CN¥0.21 0.03 USD | ||
NeoGenomics
NEO
US
|
$12.90 — |
+12.47
|
$1.68B — | $5.97M — | $11.63 — | $12.99 — | $1.68B — | 0 | -$0.77 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+0.6
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.19 2.2 USD |
+0.29
|
HK$12.88B 1.65B USD | HK$2.52M 322.73K USD | HK$16.80 2.15 USD | HK$17.78 2.27 USD | HK$12.88B 1.65B USD | 21.75 | HK$0.79 0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.02 3.4 USD |
-4.04
|
CN¥10.66B 1.57B USD | CN¥2.78M 410.76K USD | CN¥23.02 3.4 USD | CN¥24.15 3.56 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.00 2.93 USD |
+1.18
|
SEK 15.88B 1.55B USD | SEK 275.84K 26.93K USD | SEK 28.95 2.83 USD | SEK 30.15 2.94 USD | SEK 15.88B 1.55B USD | 38.96 | SEK 0.77 0.08 USD | ||
CareDx
CDNA
US
|
$27.13 — |
+8
|
$1.40B — | $1.27M — | $25.39 — | $27.27 — | $1.40B — | 0 | -$0.17 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹553.20 6.69 USD |
+1.83
|
₹114.70B 1.39B USD | ₹190.56K 2.31K USD | ₹538.60 6.52 USD | ₹558.80 6.76 USD | ₹114.70B 1.39B USD | 60.26 | ₹9.18 0.11 USD | ||
Personalis
PSNL
US
|
$11.36 — |
+12.92
|
$1.19B — | $5.95M — | $10.26 — | $11.44 — | $1.19B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.49 — |
+2.05
|
$1.13B — | $2.25M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.28 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.80 6.72 USD |
-0.47
|
₹88.46B 1.07B USD | ₹338.29K 4.09K USD | ₹540.35 6.54 USD | ₹568.25 6.87 USD | ₹88.46B 1.07B USD | 54.38 | ₹10.22 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.12 1.64 USD |
-4.3
|
CN¥6.52B 961.97M USD | CN¥2.87M 424.01K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.52B 961.97M USD | 30.88 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.44 2.43 USD |
-3.01
|
CN¥6.41B 946.27M USD | CN¥4.15M 613K USD | CN¥16.41 2.42 USD | CN¥16.95 2.5 USD | CN¥6.41B 946.27M USD | 18.47 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.46 1.4 USD |
-5.39
|
CN¥5.72B 843.9M USD | CN¥12.52M 1.85M USD | CN¥9.44 1.39 USD | CN¥10.03 1.48 USD | CN¥5.72B 843.9M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.27 1.22 USD |
-3.5
|
CN¥5.00B 737.82M USD | CN¥3.04M 448.47K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.00B 737.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$22.12 — |
+3.46
|
$670.90M — | $299.39K — | $21.40 — | $22.46 — | $670.90M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€23.85 27.53 USD |
-1.45
|
€526.27M 607.49M USD | €27.78K 32.07K USD | €23.40 27.01 USD | €24.40 28.17 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$19.13 — |
+5.23
|
$543.30M — | $254.13K — | $18.18 — | $19.14 — | $543.30M — | 0 | -$2.52 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.02 1.41 USD |
+2.03
|
A$751.73M 525.13M USD | A$197.81K 138.18K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$751.73M 525.13M USD | 50.37 | A$0.04 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥12.78M 1.89M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.43 1.24 USD |
-4.64
|
CN¥3.38B 498.17M USD | CN¥3.44M 507.77K USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.38B 498.17M USD | 281.00 | CN¥0.03 0.004 USD | ||
Myriad Genetics
MYGN
US
|
$5.22 — |
+12.74
|
$493.02M — | $1.92M — | $4.63 — | $5.25 — | $493.02M — | 0 | -$4.87 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥3.30B 486.49M USD | CN¥5.87M 865.58K USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.30B 486.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.10 1.2 USD |
-3.34
|
CN¥3.11B 459.31M USD | CN¥1.14M 168.57K USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥3.11B 459.31M USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.54 1.11 USD |
-3.83
|
CN¥2.67B 393.29M USD | CN¥3.65M 538.99K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.67B 393.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.33B 343.26M USD | CN¥1.50M 221.35K USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥2.33B 343.26M USD | 64.44 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.56 USD |
+3.72
|
A$415.94M 290.56M USD | A$188.56K 131.72K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$415.94M 290.56M USD | 15.92 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 204.68M USD | A$9.80K 6.85K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$293.00M 204.68M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$351.60M 200.65M USD | NZ$626.83K 357.72K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$280.54M 195.97M USD | A$109.69K 76.63K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$280.54M 195.97M USD | 18.00 | A$0.04 0.03 USD | ||
Biodesix
BDSX
US
|
$18.67 — |
-2.56
|
$193.34M — | $108.24K — | $18.51 — | $19.90 — | $193.34M — | 0 | -$3.86 — | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$257.79M 180.08M USD | A$284.50K 198.74K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.00 7.63 USD |
-1.15
|
PLN 550.55M 139.94M USD | PLN 3.28K 833.44 USD | PLN 30.00 7.63 USD | PLN 30.55 7.77 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$1.00B 128.25M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.00B 128.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$3.62B 115.04M USD | NT$155.60K 4.94K USD | NT$69.00 2.19 USD | NT$72.20 2.29 USD | NT$3.62B 115.04M USD | 67.64 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.52 — |
+3.79
|
$109.20M — | $122.24K — | $4.37 — | $4.56 — | $109.20M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
+12.7
|
$89.85M — | $62.04K — | $7.63 — | $8.52 — | $89.85M — | 0 | -$0.83 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.78 0.56 USD |
-3.81
|
R$423.45M 85.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.45M 85.83M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-1.78
|
DKK 547.08M 80.21M USD | DKK 149.76K 21.96K USD | DKK 1.09 0.16 USD | DKK 1.13 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$513.41M 65.65M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$513.41M 65.65M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 78.00M 58.46M USD | SGD 1.31M 979.39K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
0
|
HK$413.86M 52.92M USD | HK$32.00K 4.09K USD | HK$2.82 0.36 USD | HK$2.95 0.38 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$71.09M 49.66M USD | A$494.56K 345.48K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$71.09M 49.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.68 — |
+3.07
|
$46.54M — | $3.21K — | $1.68 — | $1.70 — | $46.54M — | 1.93 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 5.60K 4.2K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.96 — |
-2.87
|
$41.04M — | $26.39K — | $22.42 — | $23.75 — | $41.04M — | 0 | -$0.44 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
0
|
€26.36M 30.43M USD | €18.71K 21.6K USD | €2.05 2.37 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$31.38K 23.28K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-8.76
|
$24.13M — | $680.21K — | $0.47 — | $0.54 — | $24.13M — | 0 | -$0.60 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$31.85M 22.25M USD | A$382.48K 267.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+16.44
|
A$31.34M 21.89M USD | A$718.36K 501.82K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$151.73M 19.4M USD | HK$2.74M 350.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$151.73M 19.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+4.25
|
SEK 135.21M 13.2M USD | SEK 2.85M 277.73K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 135.21M 13.2M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}