Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Sağlık Hizmetleri (427)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (427)
Teşhis ve Araştırma (427)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $429.12 — |
+1.85
|
$161.99B — | $1.37M — | $418.81 — | $429.45 — | $161.99B — | 25.15 | $17.06 — | |
| Danaher DHR | $197.84 — |
+0.98
|
$141.58B — | $1.45M — | $195.05 — | $199.46 — | $141.58B — | 38.41 | $5.15 — | |
| Lonza Group AG LZAGY | $71.19 — |
+0.06
|
$51.36B — | $3.44K — | $71.18 — | $71.54 — | $51.36B — | 65.91 | $1.08 — | |
| Lonza Group AG LONN.SW | $586.8 667.65 USD |
+1.07
|
$42.33B 48.17B USD | $103.14K 117.36K USD | $580.4 660.37 USD | $589.6 670.84 USD | $42.33B 48.17B USD | 65.63 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $433.88 — |
-0.03
|
$35.16B — | $298.64K — | $429.11 — | $437.52 — | $35.16B — | 40.62 | $10.68 — | |
| Agilent A | $107.78 — |
+0.85
|
$30.73B — | $504.48K — | $105.78 — | $107.91 — | $30.73B — | 24.72 | $4.36 — | |
| IQVIA IQV | $153.28 — |
+2.09
|
$27.02B — | $468.3K — | $149.11 — | $153.68 — | $27.02B — | 20.46 | $7.49 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.45 8.41 USD |
+4.06
|
$173.21B 24.08B USD | $67.72M 9.42M USD | $59.23 8.24 USD | $61.58 8.56 USD | $173.21B 24.08B USD | 18.54 | $3.26 0.45 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $60.65 7.75 USD |
+4.21
|
$184.6B 23.6B USD | $12.9M 1.65M USD | $60.2 7.7 USD | $62.5 7.99 USD | $184.6B 23.6B USD | 17.47 | $3.47 0.44 USD | |
| WuXi AppTec WUXAY | $7.77 — |
+2.24
|
$22.84B — | $316 — | $7.58 — | $7.77 — | $22.84B — | 17.26 | $0.45 — | |
| Mettler-Toledo MTD | $1,064.47 — |
+0.28
|
$22.18B — | $96.94K — | $1,041.47 — | $1,077.36 — | $22.18B — | 26.32 | $40.44 — | |
| Natera NTRA | $154.6 — |
+1.05
|
$21.02B — | $447.52K — | $150.54 — | $154.89 — | $21.02B — | 0 | -$1.53 — | |
| Waters WAT | $344.1 — |
+1.24
|
$20.47B — | $102.21K — | $336.4 — | $344.16 — | $20.47B — | 32.12 | $10.71 — | |
| Labcorp LH | $240.28 — |
+4.65
|
$20.1B — | $1.23M — | $218.77 — | $240.39 — | $20.1B — | 27.18 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $178.55 — |
+1.06
|
$19.93B — | $527.8K — | $174.32 — | $178.55 — | $19.93B — | 22.54 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $116.05 126.86 USD |
+0.87
|
$14.53B 15.88B USD | $6.26K 6.84K USD | $115.4 126.15 USD | $116.4 127.24 USD | $14.53B 15.88B USD | 35.70 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
+0.35
|
$13.72B 14.99B USD | $81.33K 88.9K USD | $115.3 126.04 USD | $116.5 127.35 USD | $13.72B 14.99B USD | 31.95 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.1 59.14 USD |
+0.74
|
$12.06B 13.18B USD | $916.94K 1M USD | $53.46 58.44 USD | $54.36 59.42 USD | $12.06B 13.18B USD | 23.72 | $2.28 2.49 USD | |
| Illumina ILMN | $77.35 — |
+0.17
|
$12.24B — | $636.06K — | $75.89 — | $77.36 — | $12.24B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $147.11 — |
+1.46
|
$11.89B — | $2.04M — | $141.98 — | $148.21 — | $11.89B — | 15.43 | $9.53 — | |
| Eurofins Scientific SE ERF.PA | $54.1 59.14 USD |
+0.9
|
$9.77B 10.68B USD | $276.23K 301.95K USD | $53.46 58.44 USD | $54.42 59.49 USD | $9.77B 10.68B USD | 25.88 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $37.31 40.78 USD |
+0.11
|
$9.19B 10.04B USD | $11.85K 12.96K USD | $37.11 40.56 USD | $37.47 40.95 USD | $9.19B 10.04B USD | 27.63 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.89 — |
+0.99
|
$9.27B — | $416.56K — | $42.4 — | $42.93 — | $9.27B — | 112.86 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.33 40.81 USD |
+0.62
|
$8.14B 8.9B USD | $287.6K 314.38K USD | $37.1 40.55 USD | $37.48 40.97 USD | $8.14B 8.9B USD | 113.12 | $0.33 0.36 USD | |
| Medpace MEDP | $306.62 — |
+2.83
|
$8.81B — | $227.17K — | $295.46 — | $306.62 — | $8.81B — | 23.42 | $13.09 — | |
| Exact Sciences EXAS | $44.97 — |
-1.37
|
$8.35B — | $1.14M — | $44.54 — | $45.93 — | $8.35B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SHL.AX | $26.12 17.29 USD |
+0.38
|
$12.55B 8.31B USD | $1.12M 742.52K USD | $25.9 17.14 USD | $26.33 17.43 USD | $12.55B 8.31B USD | 22.91 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.73 — |
-0.36
|
$8.04B — | $65 — | $16.73 — | $16.73 — | $8.04B — | 22.91 | $0.73 — | |
| Guardant Health GH | $49.65 — |
+3.45
|
$6.13B — | $818.63K — | $47.47 — | $49.79 — | $6.13B — | 0 | -$3.56 — | |
| DiaSorin S.p.A. 0GZX.IL | $98.99 108.2 USD |
-0.19
|
$5.5B 6.01B USD | $419 458.02 USD | $98.74 107.94 USD | $99.48 108.75 USD | $5.5B 6.01B USD | 31.52 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $99.34 108.59 USD |
+0.63
|
$5.37B 5.87B USD | $61.48K 67.21K USD | $98.42 107.59 USD | $99.54 108.81 USD | $5.37B 5.87B USD | 29.47 | $3.37 3.68 USD | |
| Charles River Laboratories CRL | $117.26 — |
+1.89
|
$5.76B — | $452.37K — | $113.95 — | $117.62 — | $5.76B — | 586.29 | $0.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.48 6.18 USD |
+0.75
|
$36.09B 5.02B USD | $8.18M 1.14M USD | $43.36 6.03 USD | $45.08 6.27 USD | $36.09B 5.02B USD | 94.63 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.85 3.31 USD |
-2.64
|
$37.12B 4.75B USD | $3.54M 453.26K USD | $25.5 3.26 USD | $26.65 3.41 USD | $37.12B 4.75B USD | 51.70 | $0.5 0.06 USD | |
| RadNet RDNT | $52.32 — |
+2.53
|
$3.87B — | $224.91K — | $50.69 — | $52.54 — | $3.87B — | 1308.00 | $0.04 — | |
| Sotera Health Company SHC | $11.28 — |
+0.13
|
$3.2B — | $394.18K — | $10.97 — | $11.34 — | $3.2B — | 70.46 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.65 6.63 USD |
+1.64
|
$19.81B 2.75B USD | $3.28M 456.54K USD | $46.4 6.45 USD | $47.97 6.67 USD | $19.81B 2.75B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $39.48 — |
-1.05
|
$2.36B — | $254.52K — | $38.65 — | $40.36 — | $2.36B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $37.48 3.66 USD |
+3.36
|
$19.64B 1.92B USD | $438.96K 42.85K USD | $35.08 3.42 USD | $38.08 3.72 USD | $19.64B 1.92B USD | 85.18 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.95 4.03 USD |
+4.36
|
$13.41B 1.86B USD | $11.75M 1.63M USD | $27.3 3.8 USD | $29.15 4.05 USD | $13.41B 1.86B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.49 2.15 USD |
+1.51
|
$10.86B 1.51B USD | $18.51M 2.57M USD | $15.16 2.11 USD | $15.69 2.18 USD | $10.86B 1.51B USD | 154.90 | $0.1 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.57 2.44 USD |
+7.4
|
$10.61B 1.47B USD | $51.89M 7.21M USD | $16.21 2.25 USD | $18 2.5 USD | $10.61B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.72 1.24 USD |
+0.83
|
$11.48B 1.47B USD | $3.99M 510.16K USD | $9.56 1.22 USD | $9.98 1.28 USD | $11.48B 1.47B USD | 88.36 | $0.11 0.01 USD | |
| Fleury S.A. FLRY3.SA | $13.05 2.65 USD |
+1.01
|
$7.11B 1.44B USD | $939.9K 190.5K USD | $12.79 2.59 USD | $13.06 2.65 USD | $7.11B 1.44B USD | 11.54 | $1.13 0.23 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,016.6 12.3 USD |
-2.09
|
$104.34B 1.26B USD | $243.45K 2.95K USD | $1,011 12.23 USD | $1,053.8 12.75 USD | $104.34B 1.26B USD | 73.61 | $13.81 0.17 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.88 1.93 USD |
+1.46
|
$8.67B 1.21B USD | $17.99M 2.5M USD | $13.47 1.87 USD | $14.04 1.95 USD | $8.67B 1.21B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.91 1.93 USD |
+0.51
|
$8.18B 1.14B USD | $3.67M 510.69K USD | $13.66 1.9 USD | $13.96 1.94 USD | $8.18B 1.14B USD | 16.75 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.82 2.89 USD |
+0.48
|
$8.18B 1.14B USD | $3.77M 523.58K USD | $20.56 2.86 USD | $20.94 2.91 USD | $8.18B 1.14B USD | 29.32 | $0.71 0.1 USD | |
| Neogen NEOG | $5.15 — |
+0.19
|
$1.12B — | $1.89M — | $5.03 — | $5.17 — | $1.12B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.41 — |
-0.35
|
$1.11B — | $1.78M — | $1.35 — | $1.42 — | $1.11B — | 0 | -$0.08 — | |
| CareDx CDNA | $18.3 — |
+0.27
|
$1.01B — | $444.45K — | $17.76 — | $18.61 — | $1.01B — | 19.67 | $0.93 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.4 1.59 USD |
-0.7
|
$6.98B 970.82M USD | $8.7M 1.21M USD | $10.96 1.52 USD | $11.43 1.59 USD | $6.98B 970.82M USD | 21.50 | $0.53 0.07 USD | |
| NeoGenomics NEO | $6.88 — |
-30.97
|
$885.47M — | $5.77M — | $6.72 — | $9.93 — | $885.47M — | 0 | -$0.62 — | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+2.86
|
$1.05B 692.06M USD | $2.65M 1.75M USD | $1.4 0.92 USD | $1.47 0.97 USD | $1.05B 692.06M USD | 0 | -$0.96 -0.6 USD | |
| Myriad Genetics MYGN | $7.26 — |
-3.27
|
$668.7M — | $630.31K — | $7.21 — | $7.56 — | $668.7M — | 0 | -$1.41 — | |
| Clínica Baviera, S.A. CBAV.MC | $35.5 38.81 USD |
+1.43
|
$567.76M 620.64M USD | $2.87K 3.14K USD | $34.8 38.04 USD | $36 39.35 USD | $567.76M 620.64M USD | 14.37 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.93 1.66 USD |
+1.19
|
$4.22B 586.42M USD | $19.5M 2.71M USD | $11.47 1.59 USD | $12.17 1.69 USD | $4.22B 586.42M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.37 1.57 USD |
+3.49
|
$882.66M 584.19M USD | $1.49M 988.14K USD | $2.32 1.53 USD | $2.38 1.58 USD | $882.66M 584.19M USD | 118.50 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $20.08 — |
-0.05
|
$579.21M — | $141.76K — | $19.63 — | $20.32 — | $579.21M — | 32.38 | $0.62 — | |
| Fulgent Genetics FLGT | $18.24 — |
-1.58
|
$562.93M — | $191.2K — | $18.09 — | $18.71 — | $562.93M — | 0 | -$1.41 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.04 1.4 USD |
+0.7
|
$3.85B 535.99M USD | $5.4M 750.67K USD | $9.87 1.37 USD | $10.1 1.4 USD | $3.85B 535.99M USD | 18.59 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.94 1.24 USD |
+1.48
|
$3.58B 497.86M USD | $3.67M 510.36K USD | $8.73 1.21 USD | $9.01 1.25 USD | $3.58B 497.86M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $12.85 1.79 USD |
+0.78
|
$3.5B 487.24M USD | $2.32M 323.22K USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.5B 487.24M USD | 98.84 | $0.13 0.02 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
+1.12
|
$2.25B 455.91M USD | $142.8K 28.94K USD | $1.77 0.36 USD | $1.8 0.36 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.05 0.7 USD |
+1.81
|
$3.26B 453.95M USD | $6.68M 928.3K USD | $4.9 0.68 USD | $5.09 0.71 USD | $3.26B 453.95M USD | 0 | -$0.42 -0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.11 2.06 USD |
+2.64
|
$617.55M 408.73M USD | $591.37K 391.4K USD | $3.03 2.01 USD | $3.13 2.07 USD | $617.55M 408.73M USD | 20.73 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.86 0.95 USD |
-1.01
|
$2.75B 382.59M USD | $5.1M 709.23K USD | $6.77 0.94 USD | $6.89 0.96 USD | $2.75B 382.59M USD | 19.60 | $0.35 0.05 USD | |
| Personalis PSNL | $3.83 — |
+2.13
|
$338.22M — | $351.88K — | $3.7 — | $3.86 — | $338.22M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.47 — |
+0.45
|
$294.19M — | $172.83K — | $4.39 — | $4.53 — | $294.19M — | 0 | -$1.38 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.29 1.43 USD |
+10.05
|
$1.97B 273.3M USD | $32.16M 4.47M USD | $9.33 1.3 USD | $10.29 1.43 USD | $1.97B 273.3M USD | 0 | -$1.08 -0.1 USD | |
| Lumibird SA LBIRD.PA | $10.7 11.7 USD |
+7
|
$235.55M 257.49M USD | $30.97K 33.85K USD | $10.4 11.37 USD | $10.9 11.92 USD | $235.55M 257.49M USD | 41.15 | $0.26 0.28 USD | |
| Monash IVF Group Limited MVF.AX | $0.8299 0.55 USD |
+3.11
|
$323.4M 214.04M USD | $2.82M 1.87M USD | $0.8 0.53 USD | $0.8399 0.55 USD | $323.4M 214.04M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-2.78
|
$203.46M — | $60.69K — | $0.3499 — | $0.3599 — | $203.46M — | 8.75 | $0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.18 1.25 USD |
-0.8
|
$941.11M 190.75M USD | $11.1K 2.25K USD | $6.11 1.24 USD | $6.32 1.28 USD | $941.11M 190.75M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
0
|
$1.4B 178.42M USD | $707K 90.4K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.4B 178.42M USD | 135.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
+1.28
|
$225.24M 167.14M USD | $16.39K 12.16K USD | $0.78 0.58 USD | $0.79 0.59 USD | $225.24M 167.14M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.5699 — |
0
|
$161.38M — | $38K — | $0.5799 — | $0.5799 — | $161.38M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.36 — |
-0.37
|
$146.72M — | $187.73K — | $1.3 — | $1.43 — | $146.72M — | 0 | -$1.71 — | |
| Exagen XGN | $6.88 — |
+3.46
|
$123.14M — | $228.33K — | $6.11 — | $6.95 — | $123.14M — | 0 | -$0.83 — | |
| BIONET Corp. 1784.TWO | $74.2 2.36 USD |
+4.51
|
$3.76B 119.32M USD | $360.27K 11.45K USD | $71.1 2.26 USD | $74.4 2.36 USD | $3.76B 119.32M USD | 44.96 | $1.65 0.05 USD | |
| Sera Prognostics SERA | $3.07 — |
+2.33
|
$115.64M — | $80.92K — | $2.95 — | $3.07 — | $115.64M — | 0 | -$0.99 — | |
| BioPorto A/S BIOPOR.CO | $1.53 0.22 USD |
+2
|
$695.63M 101.99M USD | $161K 23.61K USD | $1.5 0.22 USD | $1.53 0.22 USD | $695.63M 101.99M USD | 0 | -$0.17 -0.02 USD | |
| OncoCyte OCX | $3.19 — |
-1
|
$91.17M — | $8.82K — | $3.16 — | $3.35 — | $91.17M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.82 — |
+1.39
|
$90.09M — | $6.27K — | $1.8 — | $1.88 — | $90.09M — | 0 | -$1.16 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| Biodesix BDSX | $0.55 — |
-3.95
|
$80.3M — | $100.4K — | $0.54 — | $0.5999 — | $80.3M — | 0 | -$0.33 — | |
| FONAR FONR | $12.33 — |
+0.73
|
$78.16M — | $6.8K — | $12.13 — | $12.33 — | $78.16M — | 10.72 | $1.15 — | |
| Inotiv NOTV | $1.97 — |
+3.21
|
$66.77M — | $225.09K — | $1.87 — | $1.99 — | $66.77M — | 0 | -$4.61 — | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
+4.88
|
$97.67M 64.64M USD | $29.68K 19.65K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.5 — |
+8.43
|
$50.58M — | $306.18K — | $0.4799 — | $0.54 — | $50.58M — | 0 | -$0.31 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+10.34
|
$77.94M 48.1M USD | $1.43M 880.35K USD | $0.08 0.05 USD | $0.11 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.66M 48.09M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $72.66M 48.09M USD | 0 | -$0.04 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.3599 0.05 USD |
+2.86
|
$348.73M 44.59M USD | $15K 1.92K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $348.73M 44.59M USD | 0 | -$0.2 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
-7.99
|
$30.07M — | $57.6K — | $0.7099 — | $0.78 — | $30.07M — | 0 | -$0.61 — | |
| Burning Rock Biotech BNR | $2.9 — |
+0.35
|
$29.75M — | $4.01K — | $2.86 — | $3.04 — | $29.75M — | 0 | -$4.62 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $9.9K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+1.37
|
$41.3M 27.34M USD | $53.49K 35.4K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
0
|
$33.2M 24.64M USD | $3.53K 2.62K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.22 — |
0
|
$24.31M — | $2.5K — | $0.2099 — | $0.2099 — | $24.31M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}