Sonuç Sayfası 2 için Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (17)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- Güney Kore (1)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (429)
Teşhis ve Araştırma (429)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.9M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| NanoRepro AG NN6.DE | $1.52 1.66 USD |
-1.62
|
$19.11M 20.89M USD | $5.3K 5.79K USD | $1.49 1.62 USD | $1.55 1.69 USD | $19.11M 20.89M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
+1.23
|
$163.24M 20.87M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $163.24M 20.87M USD | 8.20 | $0.02 0.002 USD | |
| ProPhase Labs PRPH | $0.4299 — |
-1.83
|
$18.03M — | $544.6K — | $0.4199 — | $0.46 — | $18.03M — | 0 | -$2.23 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
-2.73
|
$145.14M 14.17M USD | $1.12M 108.84K USD | $0.46 0.04 USD | $0.5 0.05 USD | $145.14M 14.17M USD | 0 | -$1.1 -0.1 USD | |
| Trinity Biotech TRIB | $0.75 — |
+2.05
|
$13.97M — | $123.34K — | $0.6999 — | $0.75 — | $13.97M — | 0 | -$1.8 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
+6.12
|
$15.74M 11.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.1799 — |
-0.56
|
$11.52M — | $2.5K — | $0.17 — | $0.17 — | $11.52M — | 0 | -$0.03 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-5
|
$16.19M 10.72M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.19M 10.72M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $2.7K 2.02K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
-4.55
|
$10.5M 7.79M USD | $64K 47.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $4.84K — | $1.94 — | $1.98 — | $6.29M — | 0 | -$2.99 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
-2.27
|
$29.5M 6.27M USD | $33K 7.02K USD | $0.19 0.04 USD | $0.22 0.05 USD | $29.5M 6.27M USD | 0 | -$0.03 -0.006 USD | |
| ENDRA Life Sciences NDRA | $8.3 — |
+140.12
|
$6.13M — | $90.63M — | $7 — | $11.96 — | $6.13M — | 0.021 | $390.78 — | |
| Mainz Biomed MYNZ | $1.45 — |
+3.57
|
$5.53M — | $85.34K — | $1.37 — | $1.47 — | $5.53M — | 0 | -$22.35 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.81 — |
-0.59
|
$4.74M — | $23.93K — | $0.78 — | $0.81 — | $4.74M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.04 — |
+31.19
|
$4.35M — | $7K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
+11.11
|
$5.06M 3.76M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| T2 Biosystems TTOO | $0.13 — |
-1.48
|
$3.73M — | $41.71K — | $0.1199 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.8 — |
+3.9
|
$3.53M — | $20 — | $0.79 — | $0.79 — | $3.53M — | 2.85 | $0.28 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.1 USD |
-4.04
|
$36.04M 3.52M USD | $101.86K 9.94K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $36.04M 3.52M USD | 0 | -$3.32 -0.3 USD | |
| Applied DNA Sciences APDN | $5.3 — |
+4.95
|
$2.75M — | $307.33K — | $4.85 — | $5.65 — | $2.75M — | 0.0014 | $3.73K — | |
| iSpecimen ISPC | $1.04 — |
+8.33
|
$2.6M — | $70.89K — | $0.9699 — | $1.06 — | $2.6M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.21M — | $13.9M — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
-7.69
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,500 28.96 USD |
+0.72
|
$194.62T 230.04B USD | $683 0.81 USD | $24,325 28.75 USD | $24,950 29.49 USD | $194.62T 230.04B USD | 1.15 | $21.14K 24.99 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
-1.75
|
$197.96B 216.4B USD | $500 546.57 USD | $8.4 9.18 USD | $8.5 9.29 USD | $197.96B 216.4B USD | 2.16 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,980 472.51 USD |
+2.05
|
$3.01T 178.37B USD | $37 2.19 USD | $7,980 472.51 USD | $8,005 473.99 USD | $3.01T 178.37B USD | 24.63 | $323.99 19.18 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.3 9.79 USD |
+1.22
|
$875.18B 177.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.18B 177.38B USD | 24.76 | $1.95 0.4 USD | |
| Danaher Corporation DHER34.SA | $39.17 7.94 USD |
+0.8
|
$784.92B 159.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.92B 159.09B USD | 38.78 | $1.01 0.2 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
0
|
$2.66T 157.73B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $2.66T 157.73B USD | 38.75 | $96.03 5.69 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $363.1 396.92 USD |
-0.72
|
$137.07B 149.83B USD | $0 0 USD | $361.95 395.66 USD | $363.1 396.92 USD | $137.07B 149.83B USD | 25.07 | $14.48 15.83 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $362.15 395.88 USD |
-1.19
|
$136.71B 149.44B USD | $531 580.45 USD | $360 393.53 USD | $363.2 397.03 USD | $136.71B 149.44B USD | 24.95 | $14.51 15.86 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.05 394.68 USD |
-1.57
|
$136.29B 148.99B USD | $7 7.65 USD | $361.05 394.68 USD | $361.3 394.95 USD | $136.29B 148.99B USD | 24.84 | $14.53 15.88 USD | |
| Danaher Corporation DAP.F | $171.8 187.8 USD |
-0.37
|
$122.95B 134.4B USD | $390 426.32 USD | $170.84 186.75 USD | $172.6 188.68 USD | $122.95B 134.4B USD | 39.04 | $4.4 4.81 USD | |
| Danaher Corporation DHRC.VI | $171.48 187.45 USD |
-0.69
|
$122.72B 134.15B USD | $0 0 USD | $171.26 187.21 USD | $171.48 187.45 USD | $122.72B 134.15B USD | 39.06 | $4.39 4.8 USD | |
| Danaher Corporation DAP.DE | $171.08 187.01 USD |
-0.75
|
$122.44B 133.84B USD | $132 144.29 USD | $169.6 185.4 USD | $172.12 188.15 USD | $122.44B 133.84B USD | 38.88 | $4.4 4.81 USD | |
| Lonza LZAGF | $699.41 — |
-0.39
|
$49.12B — | $28 — | $699.41 — | $699.41 — | $49.12B — | 62.11 | $11.26 — | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
0
|
$816.76B 48.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.76B 48.36B USD | 50.25 | $201.59 11.94 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589 119.38 USD |
-0.64
|
$237.91B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 48.22B USD | 50.51 | $11.66 2.36 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $464.6 507.87 USD |
-0.11
|
$37.36B 40.84B USD | $0 0 USD | $463.6 506.78 USD | $465.3 508.64 USD | $37.36B 40.84B USD | 50.50 | $9.2 10.06 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457.9 500.55 USD |
-1.44
|
$36.83B 40.25B USD | $20 21.86 USD | $457.9 500.55 USD | $457.9 500.55 USD | $36.83B 40.25B USD | 49.77 | $9.2 10.06 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $72 4.26 USD | $0 0 USD | $0 0 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.16B 38.14B USD | 30.10 | $11 2.23 USD | |
| Agilent Technologies, Inc. AG8.F | $103 112.59 USD |
+1.58
|
$29.26B 31.98B USD | $1K 1.09K USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.98B USD | 29.76 | $3.46 3.78 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$523.17B 30.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.17B 30.98B USD | 21.97 | $136.41 8.08 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$152.39B 30.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.39B 30.89B USD | 21.40 | $9.95 2.02 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.31B — | $100 — | $7.34 — | $7.34 — | $28.31B — | 13.59 | $0.54 — | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.39 | $21.74 4.41 USD | |
| IQVIA Holdings Inc. IQVH.VI | $141.15 154.3 USD |
-0.56
|
$24.42B 26.69B USD | $0 0 USD | $140.35 153.42 USD | $141.15 154.3 USD | $24.42B 26.69B USD | 22.69 | $6.22 6.8 USD | |
| IQVIA Holdings Inc. QTS.F | $139.25 152.22 USD |
-0.89
|
$24.09B 26.33B USD | $10 10.93 USD | $139.25 152.22 USD | $139.25 152.22 USD | $24.09B 26.33B USD | 22.28 | $6.25 6.83 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.46B 24.42B USD | 30.56 | $11.77 2.39 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,034 1130.3 USD |
+1.82
|
$21.49B 23.49B USD | $0 0 USD | $1,010 1104.07 USD | $1,034 1130.3 USD | $21.49B 23.49B USD | 30.39 | $34.02 37.19 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,023.5 1118.82 USD |
+1.39
|
$21.27B 23.25B USD | $3 3.28 USD | $1,023.5 1118.82 USD | $1,023.5 1118.82 USD | $21.27B 23.25B USD | 29.99 | $34.12 37.3 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$389.84B 23.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.84B 23.08B USD | 31.94 | $205.05 12.14 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.54B 22.18B USD | 22.77 | $147.28 8.72 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Waters Corporation WAZ.F | $292.9 320.18 USD |
+0.41
|
$17.59B 19.23B USD | $75 81.99 USD | $292.9 320.18 USD | $292.9 320.18 USD | $17.59B 19.23B USD | 31.19 | $9.39 10.26 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.45 160.09 USD |
-0.78
|
$16.36B 17.88B USD | $95 103.85 USD | $146.45 160.09 USD | $146.45 160.09 USD | $16.36B 17.88B USD | 21.69 | $6.75 7.38 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
+7.63
|
$293.01B 17.35B USD | $457 27.06 USD | $1,851 109.6 USD | $1,852 109.66 USD | $293.01B 17.35B USD | 0 | -$121.7 -7.2 USD | |
| Illumina, Inc. I1LM34.SA | $108.04 21.9 USD |
-0.1
|
$85.51B 17.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.51B 17.33B USD | 0 | -$6.59 -1.3 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| bioMérieux S.A. EYWN.F | $118.8 129.86 USD |
+0.68
|
$14.13B 15.44B USD | $40 43.73 USD | $118.8 129.86 USD | $118.8 129.86 USD | $14.13B 15.44B USD | 32.72 | $3.63 3.97 USD | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
-0.76
|
$14.03B 15.34B USD | $0 0 USD | $117.2 128.12 USD | $119.1 130.19 USD | $14.03B 15.34B USD | 32.44 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.VI | $85.05 92.97 USD |
+0.84
|
$13.46B 14.72B USD | $0 0 USD | $85.05 92.97 USD | $85.1 93.03 USD | $13.46B 14.72B USD | 0 | -$5.16 -5.6 USD | |
| Illumina, Inc. ILU.DE | $84.44 92.3 USD |
+0.18
|
$13.37B 14.61B USD | $410 448.19 USD | $84.44 92.3 USD | $84.63 92.51 USD | $13.37B 14.61B USD | 0 | -$5.18 -5.6 USD | |
| Illumina, Inc. ILU.F | $84.14 91.98 USD |
-0.45
|
$13.32B 14.56B USD | $77 84.17 USD | $84.14 91.98 USD | $84.14 91.98 USD | $13.32B 14.56B USD | 0 | -$5.18 -5.6 USD | |
| Eurofins Scientific SE ERFSF | $70.94 — |
+1.33
|
$12.62B — | $400 — | $69.5 — | $70 — | $12.62B — | 28.83 | $2.46 — | |
| Eurofins Scientific SE ESF.VI | $59.76 65.33 USD |
+0.74
|
$10.9B 11.91B USD | $0 0 USD | $59.58 65.13 USD | $59.76 65.33 USD | $10.9B 11.91B USD | 28.59 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $59.54 65.09 USD |
+0.34
|
$10.85B 11.87B USD | $181 197.86 USD | $59.54 65.09 USD | $59.84 65.41 USD | $10.85B 11.87B USD | 28.48 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $127.5 139.37 USD |
+2.86
|
$10.24B 11.2B USD | $120 131.18 USD | $127.5 139.37 USD | $127.5 139.37 USD | $10.24B 11.2B USD | 16.30 | $7.82 8.55 USD | |
| Revvity, Inc. PKN.F | $84.98 92.89 USD |
+0.9
|
$10.02B 10.95B USD | $90 98.38 USD | $84.98 92.89 USD | $84.98 92.89 USD | $10.02B 10.95B USD | 41.25 | $2.06 2.25 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$170.62B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.62B 10.1B USD | 24.09 | $244.02 14.45 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Qiagen N.V. QIA.F | $40.86 44.66 USD |
+0.73
|
$8.85B 9.67B USD | $53 57.94 USD | $40.86 44.66 USD | $40.97 44.79 USD | $8.85B 9.67B USD | 110.41 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.44 49.67 USD |
+2.23
|
$8.59B 9.39B USD | $295 322.47 USD | $45.44 49.67 USD | $45.44 49.67 USD | $8.59B 9.39B USD | 0 | -$4.71 -5.1 USD | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Medpace Holdings, Inc. 01P.F | $273.1 298.54 USD |
-0.18
|
$7.85B 8.58B USD | $6 6.56 USD | $273.1 298.54 USD | $273.1 298.54 USD | $7.85B 8.58B USD | 24.47 | $11.16 12.2 USD | |
| Sonic Healthcare Limited SAB.F | $14.79 16.16 USD |
-0.05
|
$7.41B 8.11B USD | $350 382.6 USD | $14.79 16.16 USD | $14.79 16.16 USD | $7.41B 8.11B USD | 23.46 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$136.65B 8.09B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $136.65B 8.09B USD | 0 | -$63.14 -3.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.7 147.25 USD |
+2.98
|
$6.62B 7.23B USD | $189 206.6 USD | $134.7 147.25 USD | $134.7 147.25 USD | $6.62B 7.23B USD | 0 | -$0.52 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.98 5.44 USD |
+7.79
|
$5.55B 6.07B USD | $2.9K 3.17K USD | $4.94 5.4 USD | $4.98 5.44 USD | $5.55B 6.07B USD | 99.59 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $43.11 47.13 USD |
+2.37
|
$5.34B 5.84B USD | $90 98.38 USD | $43.11 47.13 USD | $43.11 47.13 USD | $5.34B 5.84B USD | 0 | -$2.89 -3.1 USD | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| DiaSorin S.p.A. DIAS.VI | $89.42 97.75 USD |
+1.57
|
$4.94B 5.4B USD | $0 0 USD | $89.36 97.68 USD | $89.42 97.75 USD | $4.94B 5.4B USD | 25.76 | $3.47 3.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}