$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
Tüm borsalar
Tüm sektörler
Teşhis ve Araştırma (131)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $426.17 —
+1.78
$160.88B — $2.62M — $419.1 — $432.9 — $160.88B — 24.56 $17.35 —
Danaher  DHR $200.68 —
+0.53
$143.62B — $4.23M — $198.98 — $204.61 — $143.62B — 38.74 $5.18 —
Lonza Group AG  LZAGY $69.52 —
-0.16
$49.27B — $6.14K — $69.16 — $69.75 — $49.27B — 62.07 $1.12 —
IDEXX Laboratories  IDXX $538.84 —
-1.23
$43.87B — $478.59K — $536.55 — $548.01 — $43.87B — 50.50 $10.67 —
Agilent  A $121.01 —
+1.48
$34.37B — $1.43M — $119.36 — $123.11 — $34.37B — 29.44 $4.11 —
WuXi AppTec  WUXAY $10.24 —
0
$28.62B — $100 — $10.15 — $10.15 — $28.62B — 18.96 $0.54 —
IQVIA  IQV $164.47 —
+1.24
$28.45B — $1.11M — $162.71 — $168.47 — $28.45B — 22.16 $7.42 —
Mettler-Toledo  MTD $1,206.53 —
+1.51
$25.08B — $142.68K — $1,184.39 — $1,222.07 — $25.08B — 29.67 $40.66 —
Natera  NTRA $158.48 —
-0.13
$21.67B — $1.02M — $155.86 — $160.33 — $21.67B — 0 -$1.47 —
Labcorp  LH $257.45 —
-0.16
$21.58B — $654.65K — $256.73 — $259.67 — $21.58B — 29.76 $8.65 —
Waters  WAT $347.78 —
+0.3
$20.7B — $431.55K — $346 — $356.07 — $20.7B — 31.44 $11.06 —
Quest Diagnostics Incorporated  DGX $172.5 —
-0.84
$19.42B — $1.07M — $172.13 — $174.48 — $19.42B — 21.97 $7.85 —
Illumina  ILMN $99.27 —
+2.18
$15.71B — $1.89M — $97.04 — $100.25 — $15.71B — 0 -$6.21 —
ICON Public Limited Company  ICLR $151.58 —
+2.7
$12.05B — $1.07M — $148.12 — $153.06 — $12.05B — 16.07 $9.43 —
Qiagen  QGEN $47.85 —
+0.67
$10.36B — $1.76M — $47.35 — $48.2 — $10.36B — 108.75 $0.44 —
Exact Sciences  EXAS $53.54 —
+2.02
$10.1B — $2.42M — $52 — $53.58 — $10.1B — 0 -$5.53 —
Medpace  MEDP $322.5 —
+1.13
$9.27B — $342.58K — $318.49 — $325.43 — $9.27B — 24.33 $13.25 —
Sonic Healthcare Limited  SKHHY $17.59 —
+0.57
$8.77B — $1.27K — $17.5 — $17.66 — $8.77B — 23.77 $0.74 —
Charles River Laboratories  CRL $158.39 —
+2.92
$7.78B — $752.39K — $154.11 — $160 — $7.78B — 0 -$0.63 —
Guardant Health  GH $50.82 —
+2.58
$6.3B — $2.05M — $48.9 — $51.41 — $6.3B — 0 -$3.39 —
RadNet  RDNT $55.32 —
+0.11
$4.15B — $620.57K — $54.8 — $56.57 — $4.15B — 0 -$0.43 —
Sotera Health Company  SHC $11.59 —
+1.67
$3.29B — $734.76K — $11.43 — $11.73 — $3.29B — 128.77 $0.09 —
Twist Bioscience  TWST $36.98 —
+3.91
$2.22B — $982.91K — $35.9 — $37.57 — $2.22B — 0 -$3.38 —
Neogen  NEOG $5.24 —
+5.22
$1.14B — $6.88M — $4.94 — $5.27 — $1.14B — 0 -$2.35 —
OPKO Health  OPK $1.36 —
+1.49
$1.08B — $1.59M — $1.35 — $1.38 — $1.08B — 0 -$0.06 —
CareDx  CDNA $19.25 —
+4.34
$1.07B — $710.08K — $18.57 — $19.38 — $1.07B — 17.18 $1.12 —
NeoGenomics  NEO $7.45 —
+1.92
$958.78M — $2.03M — $7.2 — $7.49 — $958.78M — 0 -$0.62 —
Personalis  PSNL $6.86 —
+2.69
$605.91M — $1.45M — $6.52 — $6.86 — $605.91M — 0 -$1.32 —
Fulgent Genetics  FLGT $19.52 —
+1.19
$594.26M — $178.5K — $19.21 — $19.69 — $594.26M — 0 -$1.33 —
Castle Biosciences  CSTL $19.76 —
+1.54
$570.52M — $391.54K — $19.21 — $19.85 — $570.52M — 0 -$0.19 —
Myriad Genetics  MYGN $5.55 —
+4.91
$511.58M — $935.07K — $5.25 — $5.56 — $511.58M — 0 -$1.17 —
Neuronetics  STIM $3.42 —
+1.48
$225.11M — $1.17M — $3.38 — $3.6 — $225.11M — 0 -$1.34 —
Spectral Medical  EDTXF $0.5999 —
+1.35
$171.84M — $2K — $0.5999 — $0.5999 — $171.84M — 0 -$0.06 —
Aclaris Therapeutics  ACRS $1.45 —
-0.68
$158.09M — $567.52K — $1.45 — $1.5 — $158.09M — 0 -$1.58 —
Exagen  XGN $6.95 —
-0.14
$151.93M — $538.34K — $6.84 — $7.14 — $151.93M — 0 -$0.84 —
MDxHealth SA  MDXH $2.18 —
+1.87
$107.9M — $26.72K — $2.14 — $2.2 — $107.9M — 0 -$1.06 —
Sera Prognostics  SERA $2.72 —
+12.4
$99.84M — $630.3K — $2.35 — $2.75 — $99.84M — 0 -$1.06 —
FONAR  FONR $15.59 —
+0.98
$97.34M — $14.66K — $15.48 — $15.81 — $97.34M — 12.37 $1.26 —
China New Energy  CNER $0.01 —
+12.36
$73.43M — $22.47K — $0.01 — $0.01 — $73.43M — 0 -$0.09 —
Inotiv  NOTV $2.12 —
+3.41
$72.83M — $554.04K — $2.1 — $2.3 — $72.83M — 0 -$3.12 —
VolitionRx  VNRX $0.7099 —
+4.8
$72.7M — $160.11K — $0.6899 — $0.76 — $72.7M — 0 -$0.28 —
Biodesix  BDSX $0.2899 —
+6.6
$43.09M — $1.04M — $0.28 — $0.2999 — $43.09M — 0 -$0.29 —
Sona Nanotech  SNANF $0.38 —
+4.11
$42.77M — $37.11K — $0.38 — $0.38 — $42.77M — 0 -$0.02 —
Burning Rock Biotech  BNR $3.7 —
+6.78
$39.84M — $20.37K — $3.51 — $3.78 — $39.84M — 0 -$3.22 —
DarioHealth  DRIO $0.6999 —
+0.03
$31.15M — $138.1K — $0.6999 — $0.7199 — $31.15M — 0 -$0.55 —
Lumos Diagnostics  LDXHF $0.04 —
0
$26.5M — $98.5K — $0.02 — $0.02 — $26.5M — 0 -$0.01 —
Precipio  PRPO $15.82 —
+13.16
$23.92M — $53.91K — $15 — $16.5 — $23.92M — 0 -$2.33 —
CardioGenics  CGNH $0.0001 —
+900
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
ProPhase Labs  PRPH $0.4299 —
-1.83
$18.37M — $544.6K — $0.4199 — $0.46 — $18.37M — 0 -$2.19 —
Trinity Biotech  TRIB $0.75 —
+2.05
$13.97M — $123.34K — $0.6999 — $0.75 — $13.97M — 0 -$1.84 —
Izotropic  IZOZF $0.1799 —
-2.72
$10.96M — $2.5K — $0.17 — $0.17 — $10.96M — 0 -$0.03 —
Star Equity  STRR $1.96 —
+0.51
$6.29M — $4.84K — $1.94 — $1.98 — $6.29M — 0 -$3.01 —
ENDRA Life Sciences  NDRA $8.3 —
+140.12
$6.13M — $90.63M — $7 — $11.96 — $6.13M — 0.0088 $938.34 —
Mainz Biomed  MYNZ $1.45 —
+3.57
$5.53M — $85.34K — $1.37 — $1.47 — $5.53M — 0 -$22.35 —
Check-Cap  CHEK $0.81 —
-0.59
$4.74M — $23.93K — $0.78 — $0.81 — $4.74M — 0 -$2.14 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
T2 Biosystems  TTOO $0.13 —
-3.92
$3.55M — $41.71K — $0.1199 — $0.14 — $3.55M — 0 -$0.03 —
Interpace Biosciences  IDXG $0.79 —
+2.55
$3.49M — $20 — $0.79 — $0.79 — $3.49M — 2.72 $0.29 —
Avricore Health  AVCRF $0.02999 —
+0.31
$3.35M — $7K — $0.04 — $0.04 — $3.35M — 0 -$0.01 —
Applied DNA Sciences  APDN $5.3 —
+4.95
$2.75M — $307.33K — $4.85 — $5.65 — $2.75M — 0.0014 $3.73K —
iMD Companies  ICBU $0.0005 —
-16.67
$2.66M — $13.9M — $0.0005 — $0.0005 — $2.66M — 0 $0 —
iSpecimen  ISPC $1.04 —
+8.33
$2.6M — $70.89K — $0.9699 — $1.06 — $2.6M — 0 -$12.91 —
InVitro  IVRO $0.07 —
0
$1.48M — $400 — $0.07 — $0.07 — $1.48M — 0 -$0.08 —
NovelStem  NSTM $0.02 —
0
$937.63K — $16.74K — $0.02 — $0.02 — $937.63K — 0 -$0.06 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Todos Medical  TOMDF $0.0001 —
+900
$213.04K — $320 — $0 — $0 — $213.04K — 0 -$0.04 —
Lonza  LZAGF $699.41 —
-1.24
$49.33B — $28 — $699.41 — $699.41 — $49.33B — 62.50 $11.19 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.12B — $100 — $7.34 — $7.34 — $28.12B — 13.59 $0.54 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.20 $4.29 —
Eurofins Scientific SE  ERFSF $69.5 —
-2.11
$12.48B — $400 — $69.5 — $70 — $12.48B — 27.80 $2.5 —
Sonic Healthcare  SKHCF $18.39 —
-1.02
$9.09B — $825 — $18.1 — $18.1 — $9.09B — 24.85 $0.74 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.32 $4.09 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Columbine Valley Resources  TRXO $0.2999 —
+149897
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$199.98M — $2K — $0.28 — $0.28 — $199.98M — 8.00 $0.04 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.59M — $17.75K — $1.37 — $1.37 — $115.59M — 0 $0 —
Insight Molecular Diagnostics  OCX $3.2 —
0
$91.52M — $0 — $0 — $0 — $91.52M — 0 $0 —
Cordlife  CLIFF $0.17 —
0
$55.31M — $20.03K — $0.17 — $0.17 — $55.31M — 0 -$0.06 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $33 — $48.59 — $48.59 — $39.58M — 15.86 $2.79 —
ANGLE  ANPCF $0.11 —
0
$34.21M — $110.6K — $0.16 — $0.16 — $34.21M — 0 -$0.07 —
ANGLE  ANPCY $0.91 —
0
$29.35M — $1K — $0.91 — $0.91 — $29.35M — 0 -$0.66 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Many Bright Ideas  MBGNF $1 —
+9900.01
$23.89M — $1K — $0.01 — $0.01 — $23.89M — 0 $0 —
Biomark Diagnostics  BMKDF $0.26 —
+27.83
$23.63M — $10K — $0.2 — $0.2 — $23.63M — 0 -$0.01 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Optigenex  OPGX $1 —
+333244
$22.16M — $8 — $0.0002999 — $0.0002999 — $22.16M — 0 -$5.78 —
Stella Diagnostics  SLDX $0.05 —
0
$18.6M — $100 — $0.04 — $0.04 — $18.6M — 0 -$7.53 —
PharmChem  PCHM $3.9 —
+2.36
$18.02M — $306 — $3.86 — $3.9 — $18.02M — 0 -$220.4 —
Enzo Biochem  ENZ $0.3099 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Psychemedics  PMD $2.67 —
0
$15.74M — $0 — $0 — $0 — $15.74M — 0 $0 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Proteome Sciences  PMSNF $0.04 —
0
$11.81M — $10K — $0.04 — $0.04 — $11.81M — 0 -$0.02 —
Centogene  CNTG $0.33 —
0
$9.43M — $0 — $0 — $0 — $9.43M — 0 $0 —
Telo Genomics  TDSGF $0.08 —
0
$8.14M — $34 — $0.05999 — $0.05999 — $8.14M — 0 -$0.02 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0 — $0 — $3.71M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02 —
0
$3.63M — $3K — $0.02 — $0.02 — $3.63M — 0 -$0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin