Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (10)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (88)
- Hong Kong (8)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
Sağlık Hizmetleri (84)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (84)
Teşhis ve Araştırma (84)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$464.61 — |
+0.63
|
$172.66B — | $3.31M — | $459.02 — | $467.94 — | $172.66B — | 25.51 | $18.21 — | ||
Danaher
DHR
US
|
$177.17 — |
-0.33
|
$125.40B — | $3.13M — | $174.22 — | $178.50 — | $125.40B — | 34.33 | $5.16 — | ||
IDEXX Laboratories
IDXX
US
|
$562.09 — |
+2.93
|
$44.34B — | $1.24M — | $546.19 — | $563.84 — | $44.34B — | 41.33 | $13.60 — | ||
Lonza Group AG
LZAGY
US
|
$61.20 — |
-0.03
|
$43.55B — | $3.72K — | $60.79 — | $61.65 — | $43.55B — | 37.31 | $1.64 — | ||
Agilent
A
US
|
$127.06 — |
+2.2
|
$35.89B — | $1.99M — | $125.17 — | $127.56 — | $35.89B — | 25.51 | $4.98 — | ||
Waters
WAT
US
|
$355.44 — |
-0.44
|
$34.90B — | $1.44M — | $353.56 — | $360.65 — | $34.90B — | 45.22 | $7.86 — | ||
Natera
NTRA
US
|
$231.41 — |
+2.19
|
$33.14B — | $2.63M — | $228.11 — | $237.15 — | $33.14B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$167.77 — |
-1.7
|
$28.00B — | $3.67M — | $162.25 — | $170.67 — | $28.00B — | 20.84 | $8.05 — | ||
Illumina
ILMN
US
|
$161.93 — |
+1.79
|
$24.50B — | $3.10M — | $159.51 — | $162.78 — | $24.50B — | 29.38 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,144.84 — |
+1.36
|
$23.13B — | $142.56K — | $1,129.53 — | $1,151.58 — | $23.13B — | 26.88 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$195.00 — |
-1.4
|
$21.59B — | $677.78K — | $192.83 — | $197.44 — | $21.59B — | 21.54 | $9.05 — | ||
Labcorp
LH
US
|
$255.82 — |
-1.44
|
$20.98B — | $633.95K — | $254.08 — | $260.00 — | $20.98B — | 22.67 | $11.28 — | ||
Guardant Health
GH
US
|
$131.78 — |
+2.07
|
$17.47B — | $3.41M — | $130.19 — | $134.00 — | $17.47B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$460.20 — |
+0.68
|
$13.14B — | $472.74K — | $447.95 — | $463.34 — | $13.14B — | 28.97 | $15.88 — | ||
|
ICON Public Limited Company
ICLR
US
|
$146.00 — |
+1.91
|
$11.18B — | $870.07K — | $141.70 — | $146.51 — | $11.18B — | 50.17 | $2.91 — | ||
|
Charles River Laboratories
CRL
US
|
$185.00 — |
+1.46
|
$8.91B — | $1.17M — | $182.00 — | $186.18 — | $8.91B — | 0 | -$3.72 — | ||
Qiagen
QGEN
US
|
$36.95 — |
+1.01
|
$7.62B — | $1.44M — | $36.19 — | $37.06 — | $7.62B — | 18.85 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.87 — |
-0.43
|
$6.97B — | $7.58K — | $13.85 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
Twist Bioscience
TWST
US
|
$87.56 — |
+5.66
|
$5.45B — | $3.94M — | $84.16 — | $87.77 — | $5.45B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$15.82 — |
+2.33
|
$4.51B — | $3.18M — | $15.54 — | $15.85 — | $4.51B — | 38.58 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$53.63 — |
+4.56
|
$4.28B — | $4.16M — | $51.92 — | $53.81 — | $4.28B — | 49.65 | $1.08 — | ||
|
RadNet
RDNT
US
|
$53.74 — |
+1.74
|
$4.23B — | $2.52M — | $52.88 — | $55.95 — | $4.23B — | 0 | -$0.17 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.53 — |
+4.47
|
$2.81B — | $3.88M — | $17.00 — | $17.57 — | $2.81B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$11.13 — |
+7.23
|
$1.45B — | $6.71M — | $10.58 — | $11.21 — | $1.45B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$26.18 — |
+11.5
|
$1.35B — | $2.74M — | $23.93 — | $26.26 — | $1.35B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$10.54 — |
+8.1
|
$1.10B — | $3.82M — | $9.89 — | $10.58 — | $1.10B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.42 — |
+0.71
|
$1.07B — | $5.23M — | $1.41 — | $1.46 — | $1.07B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$21.12 — |
+4.3
|
$640.57M — | $726.61K — | $20.23 — | $21.15 — | $640.57M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$18.00 — |
+1.69
|
$511.21M — | $684.42K — | $17.75 — | $18.23 — | $511.21M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$4.54 — |
+3.65
|
$428.79M — | $2.44M — | $4.40 — | $4.58 — | $428.79M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-1.93
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$16.81 — |
+10.45
|
$174.08M — | $132.47K — | $15.35 — | $17.40 — | $174.08M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.54 — |
+6.82
|
$109.69M — | $304.68K — | $4.24 — | $4.54 — | $109.69M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.25 — |
+2.98
|
$76.46M — | $26.09K — | $7.07 — | $7.71 — | $76.46M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.67 — |
+1.34
|
$46.18M — | $500.00 — | $1.60 — | $1.60 — | $46.18M — | 1.91 | $0.87 — | ||
Precipio
PRPO
US
|
$22.45 — |
-0.58
|
$40.13M — | $38.78K — | $22.16 — | $22.92 — | $40.13M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-3.33
|
$27.89M — | $327.68K — | $0.54 — | $0.57 — | $27.89M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $3.55K — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.76 — |
-4.99
|
$6.05M — | $15.40K — | $4.76 — | $5.07 — | $6.05M — | 0 | -$7.98 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+28.68
|
$5.77M — | $5.00K — | $0.04 — | $0.04 — | $5.77M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.59 — |
+1.57
|
$3.72M — | $106.71K — | $2.51 — | $2.82 — | $3.72M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+16.67
|
$3.45M — | $16.60M — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $10.22K — | $0.07 — | $0.07 — | $1.12M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+25
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$16.70 — |
+7.05
|
$49.83B — | $200.00 — | $15.60 — | $15.70 — | $49.83B — | 16.37 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$614.25 — |
-3.85
|
$42.90B — | $11.00 — | $614.25 — | $614.25 — | $42.90B — | 37.45 | $16.40 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$72.50 — |
+2.18
|
$12.57B — | $100.00 — | $75.50 — | $75.50 — | $12.57B — | 24.49 | $2.96 — | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.10 | $3.88 — | ||
Sonic Healthcare
SKHCF
US
|
$13.36 — |
0
|
$7.08B — | $5.01K — | $14.29 — | $14.58 — | $7.08B — | 17.12 | $0.78 — | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
-11.71
|
$3.69B — | $500.00 — | $83.87 — | $85.78 — | $3.69B — | 24.26 | $3.06 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
0
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.16 — |
0
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}