Borsa: Frankfurt Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (102)
Frankfurt (102)
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (102)
Teşhis ve Araştırma (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$179.28B 195.98B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $179.28B 195.98B USD | 1.92 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$131.73B 144B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $131.73B 144B USD | 22.93 | $15.13 16.54 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.34B 128.27B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.34B 128.27B USD | 35.87 | $4.57 5 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.22B 47.25B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.22B 47.25B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443.2 484.48 USD |
+0.77
|
$35.76B 39.09B USD | $10 10.93 USD | $443.2 484.48 USD | $443.2 484.48 USD | $35.76B 39.09B USD | 46.31 | $9.57 10.46 USD | |
| Agilent Technologies, Inc. AG8.F | $96.46 105.44 USD |
+0.62
|
$27.5B 30.06B USD | $170 185.83 USD | $96.46 105.44 USD | $96.46 105.44 USD | $27.5B 30.06B USD | 24.92 | $3.87 4.23 USD | |
| IQVIA Holdings Inc. QTS.F | $120.25 131.45 USD |
-1.6
|
$21.01B 22.97B USD | $81 88.54 USD | $118.75 129.81 USD | $123.15 134.62 USD | $21.01B 22.97B USD | 18.52 | $6.49 7.09 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.4 1089.2 USD |
-0.1
|
$20.71B 22.64B USD | $12 13.12 USD | $996.4 1089.2 USD | $996.4 1089.2 USD | $20.71B 22.64B USD | 28.09 | $35.47 38.77 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+0.3
|
$18.27B 19.97B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.27B 19.97B USD | 31.06 | $9.78 10.69 USD | |
| Quest Diagnostics Incorporated QDI.F | $149 162.88 USD |
-0.43
|
$16.95B 18.52B USD | $15 16.4 USD | $149 162.88 USD | $149 162.88 USD | $16.95B 18.52B USD | 21.22 | $7.02 7.67 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$13.94B 15.24B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $13.94B 15.24B USD | 32.50 | $3.63 3.97 USD | |
| Illumina, Inc. ILU.F | $70.4 76.96 USD |
-0.89
|
$11.28B 12.33B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11.28B 12.33B USD | 0 | -$5.39 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10.09B 11.03B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10.09B 11.03B USD | 26.35 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.52B 10.41B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.52B 10.41B USD | 0 | -$4.9 -5.3 USD | |
| Revvity, Inc. PKN.F | $77.4 84.61 USD |
-1.1
|
$9.33B 10.2B USD | $10 10.93 USD | $77.4 84.61 USD | $79.1 86.47 USD | $9.33B 10.2B USD | 36.16 | $2.14 2.34 USD | |
| ICON Public Limited Company IJF.F | $111.1 121.45 USD |
+0.91
|
$9.02B 9.86B USD | $110 120.24 USD | $110.45 120.74 USD | $111.1 121.45 USD | $9.02B 9.86B USD | 13.66 | $8.13 8.89 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.27B 9.04B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.27B 9.04B USD | 99.73 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $258.7 282.79 USD |
-0.35
|
$7.51B 8.21B USD | $8 8.75 USD | $252.9 276.45 USD | $259.3 283.45 USD | $7.51B 8.21B USD | 22.26 | $11.62 12.7 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.01 USD |
-0.54
|
$7.15B 7.82B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.15B 7.82B USD | 22.53 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $119.35 130.47 USD |
+0.46
|
$5.95B 6.51B USD | $120 131.18 USD | $119.35 130.47 USD | $119.35 130.47 USD | $5.95B 6.51B USD | 0 | -$0.54 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $91.66 100.2 USD |
-0.76
|
$4.94B 5.4B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.94B 5.4B USD | 26.41 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.18 3.48 USD |
+6.71
|
$4.75B 5.19B USD | $504 550.94 USD | $3.18 3.48 USD | $3.22 3.52 USD | $4.75B 5.19B USD | 63.60 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $32.52 35.55 USD |
-0.18
|
$4.17B 4.56B USD | $40 43.73 USD | $32.52 35.55 USD | $32.52 35.55 USD | $4.17B 4.56B USD | 0 | -$3 -3.2 USD | |
| RadNet, Inc. PQIA.F | $49.8 54.44 USD |
-2.35
|
$3.77B 4.12B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.77B 4.12B USD | 0 | -$0.38 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.6 3.93 USD |
-1.75
|
$1.88B 2.05B USD | $5K 5.47K USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.88B 2.05B USD | 89.90 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $23.99 26.22 USD |
-2.32
|
$1.5B 1.64B USD | $400 437.25 USD | $23.99 26.22 USD | $24.15 26.4 USD | $1.5B 1.64B USD | 0 | -$2.88 -3.1 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
0
|
$1.18B 1.29B USD | $930 1.02K USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 0 | -$1.98 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.06 1.16 USD |
-2.34
|
$885.79M 968.29M USD | $100 109.31 USD | $1.06 1.16 USD | $1.1 1.2 USD | $885.79M 968.29M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
-2.31
|
$845.35M 924.08M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $845.35M 924.08M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $14.96 16.35 USD |
+0.34
|
$836.63M 914.55M USD | $177 193.48 USD | $14.96 16.35 USD | $14.96 16.35 USD | $836.63M 914.55M USD | 15.10 | $0.99 1.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.5 42.09 USD |
-1.03
|
$615.74M 673.09M USD | $35 38.26 USD | $38 41.54 USD | $38.5 42.09 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+1.12
|
$548.11M 599.16M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $548.11M 599.16M USD | 0 | -$1.18 -1.2 USD | |
| Healius Limited PGZ.F | $0.52 0.56 USD |
-2.83
|
$402.24M 439.7M USD | $1.19K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $402.24M 439.7M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $36 39.35 USD |
-0.55
|
$380.35M 415.77M USD | $6 6.56 USD | $36 39.35 USD | $36 39.35 USD | $380.35M 415.77M USD | 18.09 | $1.99 2.18 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
0
|
$325.74M 356.08M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $325.74M 356.08M USD | 10.68 | $0.73 0.8 USD | |
| Myriad Genetics, Inc. MYD.F | $3.42 3.74 USD |
-3.39
|
$319.49M 349.25M USD | $1.65K 1.8K USD | $3.42 3.74 USD | $3.42 3.74 USD | $319.49M 349.25M USD | 0 | -$0.99 -1.08 USD | |
| Standard BioTools Inc. FLB.F | $0.8199 0.9 USD |
-8.89
|
$296.22M 323.81M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $296.22M 323.81M USD | 0 | -$0.28 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.41 3.73 USD |
-2.15
|
$232.8M 254.49M USD | $1.71K 1.87K USD | $3.41 3.73 USD | $3.42 3.74 USD | $232.8M 254.49M USD | 0 | -$1.17 -1.2 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
+0.47
|
$177.1M 193.59M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $177.1M 193.59M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
0
|
$176.5M 192.94M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.27 0.29 USD | $176.5M 192.94M USD | 8.86 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-0.94
|
$151.36M 165.46M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $151.36M 165.46M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
0
|
$139.63M 152.63M USD | $200 218.63 USD | $1.58 1.73 USD | $1.63 1.78 USD | $139.63M 152.63M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $7.16 7.83 USD |
-10.5
|
$131.43M 143.67M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $131.43M 143.67M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.2 5.68 USD |
+4
|
$127.87M 139.77M USD | $672 734.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $127.87M 139.77M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.1 1.2 USD |
-2.39
|
$120.94M 132.21M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.94M 132.21M USD | 0 | -$1.41 -1.5 USD | |
| Scope Fluidics S.A. S84.F | $31.6 34.54 USD |
-0.63
|
$101.41M 110.86M USD | $75 81.99 USD | $31.6 34.54 USD | $33.25 36.35 USD | $101.41M 110.86M USD | 0 | -$2.41 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
+0.11
|
$85.32M 93.27M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.32M 93.27M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-0.83
|
$78.86M 86.21M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $78.86M 86.21M USD | 10.72 | $1.11 1.21 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.83 2 USD |
-1.08
|
$64.56M 70.57M USD | $160 174.9 USD | $1.82 1.99 USD | $1.83 2 USD | $64.56M 70.57M USD | 0 | -$2.77 -3.02 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
+5.26
|
$40.28M 44.03M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $40.28M 44.03M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.87M 30.47M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.87M 30.47M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+2.4
|
$17.44M 19.06M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.17 0.19 USD | $17.44M 19.06M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.27 1.39 USD |
+2.83
|
$16.96M 18.54M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.39 USD | $16.96M 18.54M USD | 0 | -$0.26 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.77 3.03 USD |
+1.47
|
$13.8M 15.09M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $13.8M 15.09M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-5.63
|
$11.97M 13.09M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-1.9
|
$11.86M 12.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.86M 12.96M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-4.5
|
$11.81M 12.91M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.81M 12.91M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+1.83
|
$9.58M 10.47M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.47M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.65M 9.46M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.65M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.05 USD |
+80
|
$6.4M 6.99M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $6.4M 6.99M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Analysis AS 8V8.F | $0.13 0.14 USD |
+2.38
|
$6.37M 6.96M USD | $8.07K 8.82K USD | $0.08999 0.09 USD | $0.13 0.14 USD | $6.37M 6.96M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-3.7
|
$5.27M 5.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.06 -0.06 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.46M 4.88M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.7299 0.8 USD |
-0.68
|
$4.4M 4.81M USD | $2 2.19 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $4.4M 4.81M USD | 0 | -$1.9 -2.07 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+16.67
|
$3.59M 3.92M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.92M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.56M 3.9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+3.33
|
$2.8M 3.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.36M 1.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.36M 1.49M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$687.97K 752.04K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $687.97K 752.04K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}