Borsa: Frankfurt Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (102)
Frankfurt (102)
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (102)
Teşhis ve Araştırma (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+1.82
|
$196.91B 215.25B USD | $30 32.79 USD | $8.15 8.91 USD | $8.4 9.18 USD | $196.91B 215.25B USD | 2.16 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $341.95 373.8 USD |
-1.47
|
$129.08B 141.11B USD | $81 88.54 USD | $335.45 366.69 USD | $342.4 374.29 USD | $129.08B 141.11B USD | 23.18 | $14.75 16.12 USD | |
| Danaher Corporation DAP.F | $168.1 183.76 USD |
-2.45
|
$120.3B 131.51B USD | $217 237.21 USD | $168.1 183.76 USD | $170.56 186.45 USD | $120.3B 131.51B USD | 37.69 | $4.46 4.88 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
-0.85
|
$42.6B 46.56B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $42.6B 46.56B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $451 493 USD |
-0.64
|
$36.27B 39.65B USD | $20 21.86 USD | $451 493 USD | $451 493 USD | $36.27B 39.65B USD | 48.23 | $9.35 10.22 USD | |
| Agilent Technologies, Inc. AG8.F | $100.86 110.25 USD |
-0.41
|
$28.65B 31.32B USD | $60 65.59 USD | $100.86 110.25 USD | $100.86 110.25 USD | $28.65B 31.32B USD | 28.73 | $3.51 3.84 USD | |
| IQVIA Holdings Inc. QTS.F | $134.2 146.7 USD |
+0.3
|
$23.22B 25.38B USD | $50 54.66 USD | $133.15 145.55 USD | $135.1 147.68 USD | $23.22B 25.38B USD | 21.16 | $6.34 6.93 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,005.5 1099.15 USD |
-0.74
|
$20.9B 22.84B USD | $3 3.28 USD | $997 1089.86 USD | $1,005.5 1099.15 USD | $20.9B 22.84B USD | 29.02 | $34.64 37.87 USD | |
| Waters Corporation WAZ.F | $293 320.29 USD |
-1.01
|
$17.44B 19.06B USD | $1 1.09 USD | $293 320.29 USD | $293 320.29 USD | $17.44B 19.06B USD | 30.74 | $9.53 10.42 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.85 169.27 USD |
-1.18
|
$17.29B 18.9B USD | $95 103.85 USD | $154.85 169.27 USD | $154.85 169.27 USD | $17.29B 18.9B USD | 22.60 | $6.85 7.49 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $119.1 130.19 USD |
-0.75
|
$14.14B 15.46B USD | $100 109.31 USD | $119.1 130.19 USD | $119.1 130.19 USD | $14.14B 15.46B USD | 32.71 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $76.51 83.64 USD |
-1.54
|
$12.11B 13.24B USD | $30 32.79 USD | $76.51 83.64 USD | $76.93 84.09 USD | $12.11B 13.24B USD | 0 | -$5.26 -5.7 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
+0.2
|
$10.92B 11.94B USD | $210 229.56 USD | $59.88 65.46 USD | $60.24 65.85 USD | $10.92B 11.94B USD | 28.65 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $121.65 132.98 USD |
-1.58
|
$9.67B 10.57B USD | $110 120.24 USD | $121.65 132.98 USD | $121.65 132.98 USD | $9.67B 10.57B USD | 15.30 | $7.95 8.69 USD | |
| Revvity, Inc. PKN.F | $81.1 88.65 USD |
-1.48
|
$9.56B 10.45B USD | $10 10.93 USD | $81.1 88.65 USD | $81.1 88.65 USD | $9.56B 10.45B USD | 38.61 | $2.1 2.3 USD | |
| Qiagen N.V. QIA.F | $40.48 44.24 USD |
-0.55
|
$8.77B 9.58B USD | $222 242.68 USD | $40.47 44.24 USD | $40.54 44.31 USD | $8.77B 9.58B USD | 109.39 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.8 50.07 USD |
+0.07
|
$8.64B 9.44B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.8 50.07 USD | $8.64B 9.44B USD | 0 | -$4.79 -5.2 USD | |
| Medpace Holdings, Inc. 01P.F | $262.4 286.84 USD |
+1.71
|
$7.54B 8.24B USD | $6 6.56 USD | $255.1 278.86 USD | $262.5 286.95 USD | $7.54B 8.24B USD | 23.11 | $11.35 12.41 USD | |
| Sonic Healthcare Limited SAB.F | $15 16.4 USD |
+1.21
|
$7.27B 7.95B USD | $150 163.97 USD | $14.65 16.02 USD | $15 16.4 USD | $7.27B 7.95B USD | 23.43 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $125.75 137.46 USD |
-3.31
|
$6.18B 6.75B USD | $189 206.6 USD | $125.75 137.46 USD | $125.75 137.46 USD | $6.18B 6.75B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.32 47.35 USD |
+0.49
|
$5.37B 5.87B USD | $500 546.57 USD | $43.32 47.35 USD | $43.32 47.35 USD | $5.37B 5.87B USD | 0 | -$2.94 -3.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.1 4.48 USD |
+0.99
|
$5.07B 5.54B USD | $206 225.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $5.07B 5.54B USD | 82.00 | $0.05 0.05 USD | |
| DiaSorin S.p.A. 34D.F | $93.06 101.73 USD |
-0.49
|
$5.04B 5.51B USD | $100 109.31 USD | $93.06 101.73 USD | $93.06 101.73 USD | $5.04B 5.51B USD | 26.81 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $48.6 53.13 USD |
-0.82
|
$3.65B 3.99B USD | $250 273.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.65B 3.99B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.62 3.96 USD |
+1.23
|
$1.95B 2.14B USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.95B 2.14B USD | 90.50 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $31.42 34.35 USD |
+7.13
|
$1.88B 2.06B USD | $600 655.88 USD | $28.62 31.29 USD | $28.91 31.6 USD | $1.88B 2.06B USD | 0 | -$2.81 -3.07 USD | |
| Neogen Corporation NG2.F | $4.56 4.98 USD |
-6.17
|
$989.69M 1.08B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $989.69M 1.08B USD | 0 | -$1.93 -2.1 USD | |
| CareDx, Inc 1K9.F | $16.81 18.37 USD |
+3.07
|
$969.86M 1.06B USD | $177 193.48 USD | $16.81 18.37 USD | $16.81 18.37 USD | $969.86M 1.06B USD | 17.32 | $0.97 1.06 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+3.62
|
$917.82M 1B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $917.82M 1B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.05 6.61 USD |
-4.72
|
$778.6M 851.12M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $778.6M 851.12M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $39 42.63 USD |
+0.52
|
$628.56M 687.1M USD | $2 2.19 USD | $38.7 42.3 USD | $39.2 42.85 USD | $628.56M 687.1M USD | 15.53 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.5 19.13 USD |
-2.23
|
$532.76M 582.38M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $532.76M 582.38M USD | 0 | -$1.15 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.26 4.66 USD |
+1.43
|
$403.11M 440.65M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $403.11M 440.65M USD | 0 | -$0.97 -1.06 USD | |
| Voxel S.A. 0NX.F | $36.85 40.28 USD |
-1.07
|
$388.62M 424.81M USD | $46 50.28 USD | $36.85 40.28 USD | $38.15 41.7 USD | $388.62M 424.81M USD | 16.30 | $2.26 2.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+1.83
|
$347.63M 380M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $347.63M 380M USD | 11.76 | $0.71 0.78 USD | |
| Standard BioTools Inc. FLB.F | $0.88 0.96 USD |
-6.42
|
$316.09M 345.53M USD | $958 1.05K USD | $0.88 0.96 USD | $0.88 0.96 USD | $316.09M 345.53M USD | 0 | -$0.28 -0.3 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
-0.48
|
$315.56M 344.94M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $315.56M 344.94M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
-3.81
|
$191.31M 209.13M USD | $243 265.63 USD | $2.91 3.18 USD | $2.94 3.21 USD | $191.31M 209.13M USD | 0 | -$1.14 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-0.73
|
$179.87M 196.62M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $179.87M 196.62M USD | 9.06 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
0
|
$156.36M 170.93M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $156.36M 170.93M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.6 7.21 USD |
+4.76
|
$153.23M 167.5M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $153.23M 167.5M USD | 0 | -$0.73 -0.7 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-1.22
|
$136.62M 149.34M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $136.62M 149.34M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.32 USD |
-0.78
|
$130.48M 142.63M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $130.48M 142.63M USD | 0 | -$1.38 -1.5 USD | |
| Selvita S.A. 787.F | $6.42 7.02 USD |
+1.26
|
$119.93M 131.1M USD | $200 218.63 USD | $6.28 6.86 USD | $6.42 7.02 USD | $119.93M 131.1M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
-3.65
|
$115.24M 125.97M USD | $200 218.63 USD | $1.32 1.44 USD | $1.35 1.48 USD | $115.24M 125.97M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.01
|
$93.99M 102.75M USD | $75 81.99 USD | $29.45 32.19 USD | $31.4 34.32 USD | $93.99M 102.75M USD | 5.60 | $5.25 5.74 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-1.65
|
$81.54M 89.13M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.54M 89.13M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
-1.64
|
$75.49M 82.52M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $75.49M 82.52M USD | 11.11 | $1.08 1.18 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
-1.69
|
$59.94M 65.52M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $59.94M 65.52M USD | 0 | -$2.7 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$30.68M 33.54M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.68M 33.54M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.5M 26.78M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.5M 26.78M USD | 0 | -$0.13 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+5
|
$20.86M 22.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.86M 22.81M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.55 1.69 USD |
-3.13
|
$19.92M 21.77M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.92M 21.77M USD | 0 | -$0.26 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.55M 20.27M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.55M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.72 2.97 USD |
-0.73
|
$13.53M 14.79M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.07
|
$11.8M 12.9M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.8M 12.9M USD | 0 | -$0.1 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.79
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-8.08
|
$10.38M 11.35M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+0.99
|
$10.06M 11M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.06M 11M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.93M 9.76M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.76M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-15.38
|
$6.27M 6.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
+2.82
|
$4.81M 5.26M USD | $7.6K 8.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.81M 5.26M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
0
|
$4.78M 5.23M USD | $28.4K 31.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.78M 5.23M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.63 0.68 USD |
+3.31
|
$4.02M 4.39M USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.02M 4.39M USD | 0 | -$1.85 -2.02 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
0
|
$3.56M 3.89M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-11.86
|
$2.85M 3.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.85M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-25
|
$1.46M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}