Borsa: Frankfurt Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (102)
Frankfurt (102)
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (102)
Teşhis ve Araştırma (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
+9.02
|
$171.35B 187.31B USD | $2.2K 2.4K USD | $7.25 7.93 USD | $7.25 7.93 USD | $171.35B 187.31B USD | 1.86 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $374.9 409.82 USD |
+0.29
|
$141.55B 154.73B USD | $135 147.57 USD | $373.65 408.45 USD | $374.9 409.82 USD | $141.55B 154.73B USD | 24.81 | $15.11 16.52 USD | |
| Danaher Corporation DAP.F | $175.84 192.22 USD |
+0.78
|
$126.11B 137.86B USD | $81 88.54 USD | $173.22 189.35 USD | $175.84 192.22 USD | $126.11B 137.86B USD | 38.47 | $4.57 5 USD | |
| Lonza Group AG LO3A.F | $62.5 68.32 USD |
+1.63
|
$46.2B 50.5B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $46.2B 50.5B USD | 65.78 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $422.2 461.52 USD |
+11.02
|
$33.95B 37.12B USD | $69 75.43 USD | $411.9 450.26 USD | $423 462.4 USD | $33.95B 37.12B USD | 44.07 | $9.58 10.47 USD | |
| Agilent Technologies, Inc. AG8.F | $93.61 102.33 USD |
-0.66
|
$27.42B 29.97B USD | $101 110.41 USD | $93.61 102.33 USD | $94.19 102.96 USD | $27.42B 29.97B USD | 24.25 | $3.86 4.22 USD | |
| IQVIA Holdings Inc. QTS.F | $135.25 147.85 USD |
-0.95
|
$23.96B 26.19B USD | $40 43.73 USD | $132.3 144.62 USD | $135.75 148.39 USD | $23.96B 26.19B USD | 20.39 | $6.63 7.25 USD | |
| Mettler-Toledo International Inc. MTO.F | $926.8 1013.12 USD |
0
|
$20.3B 22.19B USD | $17 18.58 USD | $926.8 1013.12 USD | $926.8 1013.12 USD | $20.3B 22.19B USD | 26.10 | $35.5 38.81 USD | |
| Waters Corporation WAZ.F | $303.7 331.99 USD |
+2.84
|
$18.46B 20.18B USD | $35 38.26 USD | $298.1 325.86 USD | $303.7 331.99 USD | $18.46B 20.18B USD | 32.03 | $9.48 10.36 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.2 170.75 USD |
+0.06
|
$17.59B 19.22B USD | $15 16.4 USD | $156.2 170.75 USD | $156.2 170.75 USD | $17.59B 19.22B USD | 22.31 | $7 7.65 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $119 130.08 USD |
+2.67
|
$14.03B 15.34B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $14.03B 15.34B USD | 32.69 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $68.6 74.99 USD |
+1.15
|
$10.91B 11.93B USD | $265 289.68 USD | $67.51 73.8 USD | $69.5 75.97 USD | $10.91B 11.93B USD | 0 | -$6.81 -7.4 USD | |
| ICON Public Limited Company IJF.F | $129.45 141.51 USD |
-0.58
|
$10.29B 11.24B USD | $145 158.5 USD | $126.5 138.28 USD | $129.45 141.51 USD | $10.29B 11.24B USD | 15.92 | $8.13 8.89 USD | |
| Eurofins Scientific SE ESF0.F | $56 61.22 USD |
+0.79
|
$10.04B 10.98B USD | $50 54.66 USD | $55.22 60.36 USD | $56 61.22 USD | $10.04B 10.98B USD | 26.79 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $82.8 90.51 USD |
+2.4
|
$10B 10.93B USD | $10 10.93 USD | $81.7 89.31 USD | $82.8 90.51 USD | $10B 10.93B USD | 38.69 | $2.14 2.34 USD | |
| Exact Sciences Corporation EXK.F | $46.18 50.48 USD |
+18.05
|
$8.71B 9.52B USD | $26 28.42 USD | $44.06 48.16 USD | $46.18 50.48 USD | $8.71B 9.52B USD | 0 | -$4.9 -5.3 USD | |
| Qiagen N.V. QIA.F | $37.4 40.88 USD |
+2.54
|
$8.12B 8.88B USD | $515 562.96 USD | $37.4 40.88 USD | $37.75 41.27 USD | $8.12B 8.88B USD | 109.98 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $268.5 293.51 USD |
-0.92
|
$7.76B 8.49B USD | $10 10.93 USD | $264.6 289.24 USD | $269.6 294.71 USD | $7.76B 8.49B USD | 23.14 | $11.6 12.68 USD | |
| Sonic Healthcare Limited SAB.F | $14.48 15.83 USD |
+0.36
|
$7.08B 7.74B USD | $483 527.98 USD | $14.48 15.83 USD | $14.48 15.83 USD | $7.08B 7.74B USD | 22.63 | $0.64 0.7 USD | |
| DiaSorin S.p.A. 34D.F | $100.45 109.81 USD |
+1.51
|
$5.42B 5.92B USD | $9 9.84 USD | $100.45 109.81 USD | $100.45 109.81 USD | $5.42B 5.92B USD | 29.80 | $3.37 3.68 USD | |
| Guardant Health, Inc. 5GH.F | $43.1 47.11 USD |
+0.05
|
$5.34B 5.84B USD | $60 65.59 USD | $43.1 47.11 USD | $43.1 47.11 USD | $5.34B 5.84B USD | 0 | -$3 -3.2 USD | |
| Charles River Laboratories International, Inc. RV6.F | $103.25 112.87 USD |
+0.73
|
$5.15B 5.63B USD | $500 546.57 USD | $103.25 112.87 USD | $103.25 112.87 USD | $5.15B 5.63B USD | 573.61 | $0.18 0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.04 3.32 USD |
+2.01
|
$4.41B 4.82B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.41B 4.82B USD | 60.79 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $45.8 50.07 USD |
-1.29
|
$3.54B 3.88B USD | $1.3K 1.42K USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.54B 3.88B USD | 1145.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $31.63 34.58 USD |
-5.21
|
$2.07B 2.27B USD | $10 10.93 USD | $31.63 34.58 USD | $34.19 37.37 USD | $2.07B 2.27B USD | 0 | -$2.99 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.49 3.82 USD |
+4.49
|
$1.83B 2B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.83B 2B USD | 87.29 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $4.54 4.96 USD |
+3.65
|
$1.1B 1.21B USD | $275 300.61 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.1B 1.21B USD | 0 | -$1.97 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+3.38
|
$972.38M 1.06B USD | $150 163.97 USD | $1.17 1.28 USD | $1.2 1.31 USD | $972.38M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.3 6.89 USD |
+10.53
|
$877.28M 958.98M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $877.28M 958.98M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $13.24 14.47 USD |
-15.91
|
$738.29M 807.05M USD | $13 14.21 USD | $13.24 14.47 USD | $13.24 14.47 USD | $738.29M 807.05M USD | 13.36 | $0.99 1.08 USD | |
| Healius Limited PGZ.F | $0.8199 0.89 USD |
+7.24
|
$617.81M 675.35M USD | $1.19K 1.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $617.81M 675.35M USD | 0 | -$0.54 -0.5 USD | |
| Myriad Genetics, Inc. MYD.F | $6.25 6.83 USD |
0
|
$616.88M 674.34M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $616.88M 674.34M USD | 0 | -$1.25 -1.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $36.5 39.9 USD |
+3.99
|
$583.76M 638.12M USD | $17 18.58 USD | $35.9 39.24 USD | $36.6 40.01 USD | $583.76M 638.12M USD | 14.77 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.2 16.62 USD |
-3.8
|
$561.26M 613.53M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $561.26M 613.53M USD | 0 | -$1.18 -1.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9599 1.05 USD |
-3.52
|
$402.62M 440.11M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $402.62M 440.11M USD | 0 | -$0.46 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.45 10.33 USD |
+6.78
|
$393.42M 430.06M USD | $115 125.71 USD | $9.45 10.33 USD | $9.45 10.33 USD | $393.42M 430.06M USD | 13.12 | $0.72 0.79 USD | |
| Voxel S.A. 0NX.F | $33.3 36.4 USD |
0
|
$361.32M 394.97M USD | $1 1.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $361.32M 394.97M USD | 16.81 | $1.98 2.16 USD | |
| Neuronetics, Inc. NRC.F | $3.56 3.89 USD |
-3.4
|
$266.85M 291.71M USD | $1.71K 1.87K USD | $3.56 3.89 USD | $3.82 4.18 USD | $266.85M 291.71M USD | 0 | -$1.22 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.46 0.5 USD |
-6.15
|
$188.33M 205.87M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $188.33M 205.87M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
-1.49
|
$177.11M 193.6M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.26 0.29 USD | $177.11M 193.6M USD | 8.80 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
+1.98
|
$151.28M 165.37M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $151.28M 165.37M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.74 8.46 USD |
0
|
$145.89M 159.48M USD | $300 327.94 USD | $7.74 8.46 USD | $7.74 8.46 USD | $145.89M 159.48M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.32 USD |
+4.5
|
$138.04M 150.9M USD | $6.46K 7.06K USD | $1.21 1.32 USD | $1.21 1.32 USD | $138.04M 150.9M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
+0.74
|
$121.31M 132.61M USD | $400 437.25 USD | $1.37 1.5 USD | $1.38 1.51 USD | $121.31M 132.61M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $33.65 36.78 USD |
+1.05
|
$106.74M 116.68M USD | $75 81.99 USD | $33.25 36.35 USD | $35.25 38.53 USD | $106.74M 116.68M USD | 0 | -$2.39 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.19 0.21 USD |
+2.53
|
$96.25M 105.22M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $96.25M 105.22M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.35 5.85 USD |
-7.76
|
$95.75M 104.67M USD | $660 721.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $95.75M 104.67M USD | 0 | -$0.73 -0.7 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.8 11.81 USD |
0
|
$69.08M 75.51M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $69.08M 75.51M USD | 10.58 | $1.02 1.11 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
+2.98
|
$60.87M 66.54M USD | $160 174.9 USD | $1.7 1.86 USD | $1.73 1.89 USD | $60.87M 66.54M USD | 0 | -$4.08 -4.4 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-4.57
|
$33.2M 36.29M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $33.2M 36.29M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$22.73M 24.85M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $22.73M 24.85M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.34 1.46 USD |
-4.98
|
$17.91M 19.58M USD | $400 437.25 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.91M 19.58M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
0
|
$17.15M 18.75M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.16 USD |
+5.97
|
$15.11M 16.51M USD | $37.5K 40.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.11M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+12.3
|
$12.24M 13.38M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.42 2.65 USD |
-2.42
|
$12.12M 13.25M USD | $0 0 USD | $2.42 2.65 USD | $2.53 2.77 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
+3.57
|
$9.84M 10.76M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Analysis AS 8V8.F | $0.2 0.22 USD |
+95.1
|
$9.83M 10.74M USD | $500 546.57 USD | $0.13 0.14 USD | $0.2 0.22 USD | $9.83M 10.74M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+2
|
$9.52M 10.4M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.52M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.14 0.15 USD |
+2.56
|
$7.99M 8.73M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.99M 8.73M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.004199 0.0045 USD |
-8.7
|
$7.63M 8.35M USD | $15K 16.4K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $7.63M 8.35M USD | 0 | -$0.08 -0.08 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
+4.17
|
$5.15M 5.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.15M 5.63M USD | 0 | -$0.06 -0.06 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-9.09
|
$5.12M 5.59M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.59M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-6.9
|
$4.64M 5.07M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$4.53M 4.95M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.39M 4.8M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
+11.86
|
$3.94M 4.3M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.94M 4.3M USD | 0 | -$1.89 -2.06 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+17.31
|
$2.47M 2.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
+47.83
|
$1.08M 1.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.08M 1.18M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}