Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (230)
Petrol ve Gaz - Orta Akım (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.07 46.8 USD |
-0.9
|
$138.74B 102.95B USD | $8.28M 6.15M USD | $62.99 46.74 USD | $63.64 47.22 USD | $138.74B 102.95B USD | 23.35 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.57 — |
-1.02
|
$100.99B — | $4.27M — | $45.53 — | $46 — | $100.99B — | 23.25 | $1.96 — | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
-0.11
|
$126.59B 93.94B USD | $13.9K 10.31K USD | $18.9 14.02 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
+0.15
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.79 — |
+0.84
|
$89.57B — | $700 — | $22.79 — | $22.8 — | $89.57B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| The Williams Companies WMB | $60.62 — |
+0.87
|
$74.02B — | $8.18M — | $60.12 — | $60.87 — | $74.02B — | 32.41 | $1.87 — | |
| Enterprise Products Partners L.P EPD | $31.43 — |
-0.22
|
$68.32B — | $2.06M — | $31.36 — | $31.64 — | $68.32B — | 11.77 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
-1.16
|
$84.48B 62.69B USD | $82.48K 61.21K USD | $18.75 13.91 USD | $19.05 14.14 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.95 — |
-0.85
|
$62.66B — | $10.61M — | $27.88 — | $28.35 — | $62.66B — | 24.30 | $1.15 — | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
+0.33
|
$83.89B 62.25B USD | $51.44K 38.17K USD | $15.02 11.15 USD | $15.1 11.21 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.76 — |
-1.06
|
$61.6B — | $8.47M — | $17.68 — | $18.01 — | $61.6B — | 13.55 | $1.31 — | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
+0.2
|
$78.06B 57.93B USD | $290K 215.2K USD | $14.71 10.92 USD | $15.24 11.31 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.05 51.24 USD |
-0.23
|
$71.95B 53.39B USD | $2.31M 1.72M USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.95B 53.39B USD | 17.13 | $4.03 2.99 USD | |
| TC Energy Corporation TRP | $49.89 — |
-0.4
|
$52.38B — | $1.24M — | $49.8 — | $50.13 — | $52.38B — | 17.02 | $2.93 — | |
| MPLX LP MPLX | $50.86 — |
-0.59
|
$52.22B — | $707.57K — | $50.64 — | $51.38 — | $52.22B — | 11.82 | $4.3 — | |
| Cheniere Energy LNG | $233.62 — |
+0.85
|
$51.81B — | $1.45M — | $232 — | $234.62 — | $51.81B — | 16.97 | $13.76 — | |
| ONEOK OKE | $80.59 — |
-1.41
|
$51.06B — | $3.57M — | $80.48 — | $82.38 — | $51.06B — | 15.99 | $5.04 — | |
| Targa Resources TRGP | $159.34 — |
-1.31
|
$35.03B — | $1.29M — | $159.01 — | $163.38 — | $35.03B — | 29.78 | $5.35 — | |
| Cheniere Energy Partners, L.P CQP | $58.73 — |
+0.17
|
$28.43B — | $46.19K — | $58.32 — | $59 — | $28.43B — | 14.15 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
+0.04
|
$35.84B 26.6B USD | $2.1K 1.56K USD | $23.11 17.15 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.41
|
$35.08B 26.03B USD | $19.1K 14.17K USD | $24.41 18.11 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $1.17K 868.21 USD | $24.78 18.39 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.71 38.37 USD |
-0.75
|
$30.27B 22.46B USD | $3.97M 2.94M USD | $51.68 38.35 USD | $52.45 38.92 USD | $30.27B 22.46B USD | 16.89 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.38 — |
-0.9
|
$22.03B — | $2.31M — | $37.35 — | $37.76 — | $22.03B — | 16.76 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.21 18.71 USD |
-0.04
|
$29.1B 21.6B USD | $2.6K 1.93K USD | $25.2 18.7 USD | $25.21 18.71 USD | $29.1B 21.6B USD | 11.00 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.36 — |
-1.84
|
$14.9B — | $730.08K — | $38.34 — | $39.16 — | $14.9B — | 11.69 | $3.28 — | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-1.07
|
$11.87B — | $2.09M — | $16.64 — | $17 — | $11.87B — | 18.15 | $0.92 — | |
| Viper Energy, Inc. VNOM | $40.34 — |
+0.5
|
$11.58B — | $1.03M — | $39.85 — | $40.7 — | $11.58B — | 10.16 | $3.97 — | |
| DT Midstream DTM | $104.89 — |
-0.7
|
$10.73B — | $736.57K — | $104.63 — | $106.48 — | $10.73B — | 28.81 | $3.64 — | |
| Antero Midstream AM | $18.85 — |
-0.68
|
$9.1B — | $1.47M — | $18.77 — | $19.06 — | $9.1B — | 21.91 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $37.95 28.16 USD |
-1.33
|
$11.5B 8.53B USD | $827.88K 614.33K USD | $37.89 28.12 USD | $38.58 28.63 USD | $11.5B 8.53B USD | 20.18 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.96 — |
0
|
$8.52B — | $800 — | $27.27 — | $27.34 — | $8.52B — | 20.40 | $1.37 — | |
| Hess Midstream LP HESM | $38.19 — |
-0.91
|
$8.3B — | $602.99K — | $37.98 — | $38.54 — | $8.3B — | 15.09 | $2.53 — | |
| Keyera Corp. KEY.TO | $42.1 31.24 USD |
-0.36
|
$9.68B 7.18B USD | $733.5K 544.3K USD | $42.09 31.23 USD | $42.63 31.63 USD | $9.68B 7.18B USD | 17.76 | $2.37 1.76 USD | |
| Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
+0.16
|
$49.5B 6.88B USD | $16.31M 2.27M USD | $6.09 0.85 USD | $6.16 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.26 0.8 USD |
+0.81
|
$46.71B 5.97B USD | $3.56M 454.67K USD | $6.18 0.79 USD | $6.28 0.8 USD | $46.71B 5.97B USD | 6.80 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.14 1.41 USD |
+0.1
|
$42.64B 5.93B USD | $3.84M 534.41K USD | $10.1 1.4 USD | $10.16 1.41 USD | $42.64B 5.93B USD | 11.92 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.31 44.06 USD |
+0.67
|
$5.31B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.81B USD | 13.00 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.08 43.81 USD |
-0.69
|
$4.69B 5.13B USD | $105.39K 115.21K USD | $39.94 43.66 USD | $40.38 44.14 USD | $4.69B 5.13B USD | 12.88 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.51 — |
+6.14
|
$4.34B — | $2.52M — | $39.31 — | $41.96 — | $4.34B — | 81.39 | $0.51 — | |
| Plains GP Holdings, L.P PAGP | $17.79 — |
-1.66
|
$4.21B — | $1.66M — | $17.75 — | $18.17 — | $4.21B — | 24.70 | $0.72 — | |
| Frontline FRO | $17.55 — |
-6.4
|
$4.17B — | $3.08M — | $17.5 — | $18.21 — | $4.17B — | 11.17 | $1.57 — | |
| Frontline plc FRO.OL | $180.95 17.36 USD |
-4.06
|
$40.45B 3.88B USD | $1.88M 180.39K USD | $180.25 17.29 USD | $192.8 18.49 USD | $40.45B 3.88B USD | 11.39 | $15.88 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.44 18.88 USD |
+0.43
|
$3.91B 2.9B USD | $403.18K 299.19K USD | $25.22 18.71 USD | $25.58 18.98 USD | $3.91B 2.9B USD | 70.66 | $0.36 0.27 USD | |
| Kinetik KNTK | $45.56 — |
-1.51
|
$2.82B — | $760.72K — | $45.47 — | $46.69 — | $2.82B — | 48.98 | $0.93 — | |
| Gibson Energy Inc. GEI.TO | $22.81 16.93 USD |
-0.22
|
$3.74B 2.78B USD | $490.79K 364.2K USD | $22.73 16.87 USD | $22.98 17.05 USD | $3.74B 2.78B USD | 23.27 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.46 — |
-0.9
|
$2.71B — | $200 — | $16.46 — | $16.48 — | $2.71B — | 23.18 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.81 3.73 USD |
-0.26
|
$17.47B 2.43B USD | $1.48M 206.03K USD | $26.66 3.71 USD | $26.91 3.74 USD | $17.47B 2.43B USD | 10.72 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.48 — |
-3.66
|
$2.09B — | $776.52K — | $39.4 — | $40.9 — | $2.09B — | 3.99 | $9.89 — | |
| Genesis Energy, L.P GEL | $16.27 — |
-2.87
|
$2.05B — | $671.51K — | $15.86 — | $16.79 — | $2.05B — | 0 | -$1.64 — | |
| DHT DHT | $11.32 — |
-3.74
|
$1.89B — | $1.66M — | $11.22 — | $11.61 — | $1.89B — | 10.67 | $1.06 — | |
| International Seaways INSW | $36.3 — |
-4.15
|
$1.87B — | $469.88K — | $36.26 — | $37.67 — | $1.87B — | 5.86 | $6.19 — | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
+0.74
|
$13.11B 1.82B USD | $29.32M 4.08M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Global Partners LP GLP | $52.49 — |
+0.19
|
$1.78B — | $34.3K — | $51.47 — | $53.08 — | $1.78B — | 16.71 | $3.14 — | |
| TORM TRMD | $16.2 — |
-4.37
|
$1.7B — | $806.93K — | $16.17 — | $16.86 — | $1.7B — | 3.43 | $4.72 — | |
| TORM plc TRMD-A.CO | $109.9 16.11 USD |
-3.04
|
$10.76B 1.58B USD | $340.04K 49.86K USD | $109.05 15.99 USD | $114.5 16.79 USD | $10.76B 1.58B USD | 3.55 | $30.91 4.53 USD | |
| Fluxys Belgium SA FLUX.BR | $19.6 21.43 USD |
+1.55
|
$1.43B 1.56B USD | $5.06K 5.53K USD | $19.25 21.04 USD | $19.6 21.43 USD | $1.43B 1.56B USD | 16.75 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $43.4 — |
-3.41
|
$1.55B — | $340.41K — | $43.36 — | $44.76 — | $1.55B — | 4.71 | $9.2 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
-0.54
|
$1.5B — | $8.11K — | $21.01 — | $21.18 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.02 — |
+0.17
|
$1.49B — | $4.31K — | $20.85 — | $21.02 — | $1.49B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.43 0.57 USD |
+0.23
|
$11.01B 1.41B USD | $284K 36.31K USD | $4.38 0.56 USD | $4.43 0.57 USD | $11.01B 1.41B USD | 9.42 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.5 65.04 USD |
-2.78
|
$1.19B 1.3B USD | $34.45K 37.65K USD | $59 64.49 USD | $61.4 67.12 USD | $1.19B 1.3B USD | 27.80 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $23.99 — |
+2.92
|
$1.3B — | $437.78K — | $22.95 — | $24.25 — | $1.3B — | 12.56 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
0
|
$8.86B 1.23B USD | $7.91M 1.1M USD | $7.94 1.1 USD | $8.02 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.22 — |
0
|
$1.16B — | $1.39K — | $25.22 — | $25.69 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.24 — |
+0.21
|
$986.72M — | $418.44K — | $14 — | $14.39 — | $986.72M — | 11.21 | $1.27 — | |
| Dorian LPG LPG | $21.58 — |
-2.84
|
$949.43M — | $583.63K — | $21.4 — | $22.21 — | $949.43M — | 10.37 | $2.08 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $2.82K 3.08K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.17 | $2.76 3.02 USD | |
| Teekay TK | $8.22 — |
-1.79
|
$699.4M — | $948.55K — | $8.1 — | $8.36 — | $699.4M — | 5.91 | $1.39 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
+1.15
|
$4.91B 683.23M USD | $5.91M 821.94K USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.91B 683.23M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$677.32M — | $197.3K — | $0.22 — | $0.22 — | $677.32M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.36 1.16 USD |
+0.24
|
$4.1B 569.8M USD | $1.62M 225.31K USD | $8.29 1.15 USD | $8.39 1.17 USD | $4.1B 569.8M USD | 15.19 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.26 — |
+0.45
|
$524.82M — | $94.1K — | $11.08 — | $11.35 — | $524.82M — | 22.97 | $0.49 — | |
| Brooge Energy BROG | $4.25 — |
+33.23
|
$465.75M — | $17.66M — | $3.61 — | $4.78 — | $465.75M — | 85.00 | $0.05 — | |
| NGL Energy Partners LP NGL | $3.45 — |
+2.99
|
$455.44M — | $169.93K — | $3.37 — | $3.47 — | $455.44M — | 0 | -$2.61 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.11M USD | $6.04M 170.06K USD | $5.75 0.16 USD | $5.75 0.16 USD | $12.55B 353.11M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.11M USD | $6.04M 170.06K USD | $5.75 0.16 USD | $5.75 0.16 USD | $12.55B 353.11M USD | 5.81 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.73 0.8 USD |
+0.88
|
$2.32B 322.67M USD | $3.46M 481.22K USD | $5.66 0.79 USD | $5.74 0.8 USD | $2.32B 322.67M USD | 38.19 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.3 0.29 USD |
+3.1
|
$6.42B 201.52M USD | $8.31M 261.13K USD | $8.88 0.28 USD | $9.41 0.3 USD | $6.42B 201.52M USD | 13.88 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$140.71M — | $46.22K — | $3.75 — | $3.87 — | $140.71M — | 3.64 | $1.04 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-3.21
|
$119.51M — | $4.82K — | $3.01 — | $3.06 — | $119.51M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.85 — |
+0.35
|
$98.08M — | $80.33K — | $2.83 — | $2.87 — | $98.08M — | 2.37 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.27 — |
+0.12
|
$82.6M — | $17.38K — | $25.18 — | $25.29 — | $82.6M — | 22.34 | $1.13 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $400.6K 300.23K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $230.39K 170.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-2.54
|
$61.14M — | $7K — | $0.14 — | $0.14 — | $61.14M — | 0 | -$0.07 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.6K 1.79K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.98
|
$190.05M 24.3M USD | $294K 37.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding AVACF | $0.1799 — |
0
|
$14.28M — | $2.5K — | $0.22 — | $0.22 — | $14.28M — | 0.040 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
0
|
$13.91M — | $55.82K — | $0.6199 — | $0.66 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.75 0.17 USD |
-3.69
|
$134.04M 12.86M USD | $571.14K 54.79K USD | $1.72 0.17 USD | $1.85 0.18 USD | $134.04M 12.86M USD | 0.039 | $44.71 4.29 USD | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.16 USD |
-4.77
|
$11.52M 12.6M USD | $3.84K 4.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.52M 12.6M USD | 0.038 | $3.88 4.24 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
-5.05
|
$130.76M 12.54M USD | $245.98K 23.6K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $130.76M 12.54M USD | 0 | -$1.73 -0.1 USD | |
| Marine Petroleum Trust MARPS | $3.92 — |
+1.55
|
$7.88M — | $3.91K — | $3.85 — | $3.92 — | $7.88M — | 10.59 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.003 — |
+30.43
|
$1.52M — | $350 — | $0.002299 — | $0.002299 — | $1.52M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}