$3.53T
Toplam piyasa değeri
$109.57B
Toplam hacim
BTC 60.74%     ETH 9.06%
Baskınlığı

Borsa: NYSE Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz - Orta Akım (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.75
-0.64
$100.34B $1.39M $45.66 $46 $100.34B 23.22 $1.97
The Williams Companies  WMB $60.27
+0.28
$73.59B $2.32M $60.12 $60.87 $73.59B 32.40 $1.86
Enterprise Products Partners L.P  EPD $31.5
0
$68.32B $865.33K $31.42 $31.64 $68.32B 11.79 $2.67
Kinder Morgan  KMI $28.07
-0.44
$62.38B $4.61M $27.97 $28.35 $62.38B 24.19 $1.16
Energy Transfer LP  ET $17.85
-0.58
$61.24B $3.05M $17.82 $18.01 $61.24B 13.51 $1.32
TC Energy Corporation  TRP $49.92
-0.34
$52.2B $440.2K $49.8 $50.13 $52.2B 16.97 $2.94
MPLX LP  MPLX $51
-0.31
$52.06B $325.69K $50.88 $51.38 $52.06B 11.77 $4.33
Cheniere Energy  LNG $233.87
+0.95
$51.87B $413.77K $232 $234.62 $51.87B 17.14 $13.64
ONEOK  OKE $81.22
-0.64
$50.73B $1.28M $80.89 $82.38 $50.73B 15.86 $5.12
Targa Resources  TRGP $160.61
-0.53
$34.84B $444.42K $159.98 $163.38 $34.84B 29.57 $5.43
Cheniere Energy Partners, L.P  CQP $58.69
+0.11
$28.41B $16.44K $58.32 $59 $28.41B 14.14 $4.15
Pembina Pipeline  PBA $37.6
-0.33
$21.96B $434.54K $37.48 $37.76 $21.96B 16.85 $2.23
Western Midstream Partners, LP  WES $38.69
-0.99
$14.76B $238.53K $38.53 $39.16 $14.76B 11.58 $3.34
DT Midstream  DTM $105.19
-0.42
$10.69B $238K $104.89 $106.48 $10.69B 28.66 $3.67
Antero Midstream  AM $18.84
-0.76
$9.03B $628.49K $18.77 $19.06 $9.03B 21.90 $0.86
Hess Midstream LP  HESM $38.12
-1.1
$8.21B $192.61K $37.98 $38.54 $8.21B 14.94 $2.55
Frontline  FRO $17.57
-6.29
$3.91B $1.75M $17.57 $18.21 $3.91B 11.19 $1.57
Kinetik  KNTK $45.88
-0.82
$2.8B $296.56K $45.67 $46.69 $2.8B 48.29 $0.95
Scorpio Tankers  STNG $39.55
-3.5
$2.02B $210.7K $39.51 $40.9 $2.02B 3.85 $10.26
Genesis Energy, L.P  GEL $15.94
-4.84
$1.95B $228.8K $15.91 $16.79 $1.95B 0 -$1.69
DHT  DHT $11.27
-4.15
$1.81B $719.04K $11.26 $11.61 $1.81B 10.24 $1.1
International Seaways  INSW $36.41
-3.86
$1.8B $178.54K $36.27 $37.67 $1.8B 5.63 $6.46
Global Partners LP  GLP $52.86
+0.9
$1.79B $5.05K $51.47 $52.86 $1.79B 16.83 $3.14
NGL Energy Partners LP  NGL-PB $21.12
-0.04
$1.51B $3.95K $21.01 $21.18 $1.51B 0 -$2.22
Teekay Tankers  TNK $43.42
-3.36
$1.5B $91.66K $43.36 $44.76 $1.5B 4.56 $9.52
NGL Energy Partners LP  NGL-PC $20.89
-0.5
$1.48B $3.11K $20.85 $20.95 $1.48B 0 -$2.22
FLEX LNG  FLNG $23.76
+1.91
$1.28B $175.63K $22.95 $23.81 $1.28B 12.43 $1.91
GasLog Partners LP  GLOP-PA $25.23
+0.04
$1.16B $1.2K $25.22 $25.69 $1.16B 0 -$0.44
Navigator  NVGS $14.24
+0.18
$986.37M $145.5K $14 $14.3 $986.37M 11.20 $1.27
Dorian LPG  LPG $21.56
-2.93
$921.64M $196.88K $21.4 $22.21 $921.64M 10.07 $2.14
Teekay  TK $8.16
-2.51
$681.86M $317.67K $8.1 $8.36 $681.86M 5.74 $1.42
Permian Basin Royalty Trust  PBT $11.3
+0.76
$526.45M $25.78K $11.08 $11.31 $526.45M 23.05 $0.49
NGL Energy Partners LP  NGL $3.43
+2.38
$452.8M $73.64K $3.37 $3.46 $452.8M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.81
-0.78
$139.61M $31.51K $3.81 $3.87 $139.61M 3.62 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.2
-0.16
$82.37M $6.22K $25.18 $25.21 $82.37M 22.28 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.64
-2.25
$13.6M $39.78K $0.6199 $0.65 $13.6M 0 -$0.06
Global Partners LP  GLP-PB $25.73
-0.06
$0 $1.21K $25.62 $25.75 $0 11.34 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.82
-0.69
$1.11B $3.3K $25.75 $25.82 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
+0.3
$1.08B $1 $25.78 $26.03 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin