$3.5T
Toplam piyasa değeri
$127.8B
Toplam hacim
BTC 60.46%     ETH 9.20%
Baskınlığı

Borsa: NYSE Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz - Orta Akım (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.81
+0.53
$100.07B $1.16M $45.47 $45.87 $100.07B 23.37 $1.96
The Williams Companies  WMB $60.23
-0.64
$73.54B $3.47M $59.58 $60.43 $73.54B 32.38 $1.86
Enterprise Products Partners L.P  EPD $31.1
-1.05
$67.45B $2.35M $30.98 $31.69 $67.45B 11.64 $2.67
Kinder Morgan  KMI $27.86
-0.34
$61.92B $7.42M $27.62 $27.96 $61.92B 24.01 $1.16
Energy Transfer LP  ET $17.65
-0.65
$60.55B $6.53M $17.58 $17.95 $60.55B 13.36 $1.32
TC Energy Corporation  TRP $49.9
+0.02
$51.98B $613.91K $49.7 $50.2 $51.98B 16.97 $2.94
MPLX LP  MPLX $50.86
0
$51.92B $499.9K $50.41 $50.96 $51.92B 11.74 $4.33
Cheniere Energy  LNG $231.45
-0.93
$51.33B $1.17M $229.37 $233.66 $51.33B 16.96 $13.64
ONEOK  OKE $79.9
-0.86
$49.91B $1.76M $79.24 $80.62 $49.91B 15.60 $5.12
Targa Resources  TRGP $157.12
-1.39
$34.08B $870.88K $156.17 $159.34 $34.08B 28.93 $5.43
Cheniere Energy Partners, L.P  CQP $58.28
-0.77
$28.21B $54.48K $57.51 $59.49 $28.21B 14.04 $4.15
Pembina Pipeline  PBA $37.19
-0.52
$21.63B $572.67K $37.04 $37.52 $21.63B 16.67 $2.23
Western Midstream Partners, LP  WES $37.47
-2.33
$14.29B $1M $37.33 $38.49 $14.29B 11.21 $3.34
DT Midstream  DTM $103.94
-0.91
$10.56B $214.15K $102.7 $104.34 $10.56B 28.32 $3.67
Antero Midstream  AM $18.77
-0.45
$8.99B $874.68K $18.55 $18.86 $8.99B 21.81 $0.86
Hess Midstream LP  HESM $37.25
-2.46
$8.03B $3.83M $36.86 $37.43 $8.03B 14.60 $2.55
Frontline  FRO $17.5
-0.31
$3.89B $1.06M $17.25 $17.77 $3.89B 11.14 $1.57
Kinetik  KNTK $45.15
-0.9
$2.75B $303.05K $44.69 $45.41 $2.75B 47.52 $0.95
Scorpio Tankers  STNG $39.83
+0.89
$2.03B $160.16K $39.3 $40.05 $2.03B 3.88 $10.26
Genesis Energy, L.P  GEL $15.84
-2.67
$1.94B $330.48K $15.76 $16.55 $1.94B 0 -$1.69
DHT  DHT $11.32
<0.01
$1.82B $556.99K $11.19 $11.43 $1.82B 10.29 $1.1
International Seaways  INSW $36.5
+0.55
$1.8B $204.57K $36.06 $37 $1.8B 5.65 $6.46
Global Partners LP  GLP $51.96
-1.02
$1.76B $24.73K $50.93 $52.85 $1.76B 16.54 $3.14
Teekay Tankers  TNK $43.46
+0.14
$1.5B $93.76K $43.06 $44.12 $1.5B 4.56 $9.52
NGL Energy Partners LP  NGL-PB $20.78
-1.11
$1.49B $18.02K $20.68 $21.09 $1.49B 0 -$2.22
NGL Energy Partners LP  NGL-PC $20.88
-0.69
$1.48B $910 $20.76 $20.88 $1.48B 0 -$2.22
FLEX LNG  FLNG $23.85
-0.58
$1.29B $114.03K $23.72 $24.1 $1.29B 12.48 $1.91
GasLog Partners LP  GLOP-PA $25.22
0
$1.16B $5.22K $25.2 $25.44 $1.16B 0 -$0.44
Navigator  NVGS $14.37
+1.23
$995.38M $260.7K $14.08 $14.37 $995.38M 11.31 $1.27
Dorian LPG  LPG $21.49
-0.44
$918.44M $246.38K $21.16 $21.62 $918.44M 10.03 $2.14
Teekay  TK $8.23
+0.12
$687.7M $287.72K $8.12 $8.31 $687.7M 5.79 $1.42
Permian Basin Royalty Trust  PBT $11.29
+0.29
$526.32M $33.77K $11.13 $11.42 $526.32M 23.04 $0.49
NGL Energy Partners LP  NGL $3.38
-2.18
$445.54M $147.62K $3.33 $3.51 $445.54M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.77
-0.52
$138.15M $35.89K $3.71 $3.85 $138.15M 3.59 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.15
-0.47
$82.21M $15.95K $25.15 $25.29 $82.21M 22.23 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.66
+1.11
$14.06M $41.39K $0.6199 $0.66 $14.06M 0 -$0.06
Global Partners LP  GLP-PB $25.69
+0.04
$0 $2.44K $25.67 $25.7 $0 11.32 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.74
-1.08
$1.1B $1.74K $25.74 $25.95 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.9
+0.46
$1.08B $732 $25.79 $25.9 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin