$3.54T
Toplam piyasa değeri
$135.28B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $19.74 14.65 USD
-0.3
$132.15B 98.06B USD $11.15K 8.28K USD $19.74 14.65 USD $19.82 14.71 USD $132.15B 98.06B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.95 44.49 USD
-0.99
$130.69B 96.98B USD $3.55M 2.64M USD $59.94 44.48 USD $60.67 45.02 USD $130.69B 96.98B USD 22.20 $2.7 2 USD
Enbridge Inc.  ENB $43.79
-0.93
$95.6B $2.47M $43.78 $44.36 $95.6B 22.22 $1.97
Enbridge Inc.  ENB-PP.TO $21.38 15.87 USD
-0.05
$128.13B 95.08B USD $6.9K 5.12K USD $21.35 15.84 USD $21.4 15.88 USD $128.13B 95.08B USD 7.42 $2.88 2.14 USD
Enbridge  EBBNF $23.41
+0.21
$92B $1K $23.41 $23.41 $92B 10.54 $2.22
Enbridge Inc.  ENB-PV.TO $23.75
-0.5
$83.53B $93.05K $23.7 $23.94 $83.53B 10.70 $2.22
The Williams Companies  WMB $57.85
+0.28
$70.64B $7.27M $57.14 $58.32 $70.64B 31.10 $1.86
TC Energy Corporation  TRP-PB.TO $17.06 12.66 USD
-0.52
$94.78B 70.33B USD $26.86K 19.93K USD $17.06 12.66 USD $17.14 12.72 USD $94.78B 70.33B USD 5.19 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.9
+0.57
$69.19B $4.78M $31.58 $31.91 $69.19B 11.94 $2.67
TC Energy Corporation  TRP-PC.TO $17.3 12.84 USD
+0.35
$88.85B 65.93B USD $4.8K 3.56K USD $17.29 12.83 USD $17.38 12.9 USD $88.85B 65.93B USD 5.26 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.54 14.5 USD
-0.05
$87.81B 65.16B USD $10.6K 7.87K USD $19.54 14.5 USD $19.6 14.54 USD $87.81B 65.16B USD 5.94 $3.29 2.44 USD
Kinder Morgan  KMI $27.8
-1.17
$61.79B $9.53M $27.63 $28.26 $61.79B 23.96 $1.16
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
+1.61
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
Energy Transfer LP  ET $17.64
-0.9
$60.54B $11.71M $17.57 $17.85 $60.54B 13.36 $1.32
Cheniere Energy  LNG $235.96
-0.35
$52.33B $1.58M $233.07 $237.74 $52.33B 17.29 $13.64
MPLX LP  MPLX $50.76
-0.39
$51.82B $475.88K $50.55 $50.96 $51.82B 11.72 $4.33
ONEOK  OKE $81.16
-0.54
$50.7B $3.24M $80.75 $82 $50.7B 15.85 $5.12
TC Energy Corporation  TRP.TO $63.77 47.32 USD
-1.38
$66.3B 49.2B USD $9.05M 6.72M USD $63.73 47.29 USD $64.66 47.98 USD $66.3B 49.2B USD 15.78 $4.04 3 USD
TC Energy Corporation  TRP $46.58
-1.33
$48.5B $3.02M $46.56 $47.28 $48.5B 15.73 $2.96
Targa Resources  TRGP $170.69
-2.13
$37.03B $1.2M $170.63 $174.96 $37.03B 31.43 $5.43
Pembina Pipeline Corporation  PPL-PC.TO $24.77 18.38 USD
-0.52
$38.78B 28.78B USD $29.99K 22.26K USD $24.77 18.38 USD $24.9 18.48 USD $38.78B 28.78B USD 10.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.63 18.28 USD
-0.44
$38.13B 28.3B USD $1K 742.06 USD $24.63 18.28 USD $24.63 18.28 USD $38.13B 28.3B USD 10.75 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.3 18.77 USD
-0.2
$35.93B 26.66B USD $2.8K 2.08K USD $25.28 18.76 USD $25.35 18.81 USD $35.93B 26.66B USD 11.04 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.9
-0.45
$26.57B $102.36K $54.52 $55.13 $26.57B 13.22 $4.15
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
+0.28
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $49.91 37.04 USD
-0.32
$28.99B 21.51B USD $1.23M 914.19K USD $49.88 37.01 USD $50.23 37.27 USD $28.99B 21.51B USD 16.31 $3.06 2.27 USD
Pembina Pipeline  PBA $36.47
-0.3
$21.21B $711.82K $36.43 $36.7 $21.21B 16.28 $2.24
Western Midstream Partners, LP  WES $39.27
-0.2
$14.97B $645.21K $38.99 $39.57 $14.97B 11.75 $3.34
Plains All American Pipeline, L.P  PAA $18.67
+0.48
$13.13B $2.46M $18.49 $18.67 $13.13B 20.07 $0.93
Viper Energy, Inc.  VNOM $37.22
-1.61
$10.74B $1.57M $37.07 $37.87 $10.74B 9.42 $3.95
DT Midstream  DTM $102.11
-0.67
$10.37B $852.29K $101.34 $103.52 $10.37B 27.82 $3.67
AltaGas Ltd.  ALA.TO $38.53 28.59 USD
-0.8
$11.52B 8.55B USD $328.21K 243.55K USD $38.4 28.5 USD $38.77 28.77 USD $11.52B 8.55B USD 20.49 $1.88 1.4 USD
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.56
-0.68
$8.42B $1.37M $17.5 $17.74 $8.42B 20.41 $0.86
Hess Midstream LP  HESM $37.91
-0.13
$7.96B $1.04M $37.8 $38.19 $7.96B 14.86 $2.55
Keyera Corp.  KEY.TO $42.1 31.24 USD
-1.38
$9.65B 7.16B USD $766.7K 568.93K USD $42.06 31.21 USD $42.88 31.82 USD $9.65B 7.16B USD 17.68 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $29.67M 4.13M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.98 44.8 USD
-0.63
$5.4B 5.9B USD $92 100.57 USD $40.9 44.71 USD $41.08 44.91 USD $5.4B 5.9B USD 13.21 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $40.98 44.8 USD
+0.15
$4.84B 5.29B USD $7.58K 8.29K USD $40.87 44.68 USD $41.06 44.88 USD $4.84B 5.29B USD 13.13 $3.12 3.41 USD
Plains GP Holdings, L.P  PAGP $19.57
+0.1
$4.56B $1.48M $19.43 $19.65 $4.56B 26.80 $0.73
Golar LNG  GLNG $40.66
-2.96
$4.26B $1.32M $40.48 $41.94 $4.26B 1355.33 $0.03
Frontline  FRO $17.91
-1.97
$3.99B $2.31M $17.72 $18.16 $3.99B 11.40 $1.57
Frontline plc  FRO.OL $181.35 17.4 USD
+1
$40.37B 3.87B USD $70.9K 6.8K USD $181.15 17.38 USD $182.6 17.52 USD $40.37B 3.87B USD 10.88 $16.66 1.6 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.41 18.86 USD
-1.05
$3.91B 2.9B USD $110.71K 82.15K USD $25.4 18.85 USD $25.81 19.15 USD $3.91B 2.9B USD 70.58 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.65 17.55 USD
-0.38
$3.87B 2.87B USD $297.92K 221.07K USD $23.56 17.48 USD $23.8 17.66 USD $3.87B 2.87B USD 24.13 $0.98 0.73 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Kinetik  KNTK $41.74
-2.68
$2.54B $1.11M $41.67 $43.05 $2.54B 43.93 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Genesis Energy, L.P  GEL $17.44
-0.23
$2.14B $487.34K $17.18 $17.59 $2.14B 0 -$1.69
Scorpio Tankers  STNG $41.72
-2.71
$2.13B $603.97K $41.5 $42.95 $2.13B 4.06 $10.26
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
International Seaways  INSW $38.28
-3.58
$1.89B $691.27K $37.73 $39.37 $1.89B 5.92 $6.46
Global Partners LP  GLP $52.21
+0.1
$1.77B $27.22K $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.87
-2.42
$1.75B $1.18M $10.79 $11.07 $1.75B 9.88 $1.1
TORM  TRMD $17.33
-3.02
$1.7B $871.03K $17.24 $17.68 $1.7B 3.67 $4.72
TORM plc  TRMD-A.CO $111.4 16.33 USD
+0.59
$10.91B 1.6B USD $36.34K 5.33K USD $110.8 16.25 USD $112.45 16.49 USD $10.91B 1.6B USD 3.55 $31.31 4.59 USD
NGL Energy Partners LP  NGL-PB $22.08
+0.41
$1.58B $11.44K $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.01
+0.34
$1.56B $912 $21.95 $22.01 $1.56B 0 -$2.22
Teekay Tankers  TNK $42.92
-2.45
$1.48B $350.72K $42.42 $43.65 $1.48B 4.50 $9.52
SINOPEC KANTONS  0934.HK $4.31 0.55 USD
-0.46
$10.72B 1.37B USD $652K 83.37K USD $4.31 0.55 USD $4.35 0.56 USD $10.72B 1.37B USD 9.17 $0.47 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $62.5 68.32 USD
+1.3
$1.25B 1.37B USD $5.66K 6.19K USD $61.9 67.67 USD $62.8 68.65 USD $1.25B 1.37B USD 29.34 $2.13 2.33 USD
FLEX LNG  FLNG $22.71
-2.45
$1.24B $331.41K $22.67 $23.29 $1.24B 11.89 $1.91
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
+0.66
$1.19B $5.21K $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $26.55
+0.72
$1.13B $644.38K $26.1 $26.73 $1.13B 12.40 $2.14
Navigator  NVGS $14.98
-2.22
$1.04B $595.91K $14.92 $15.21 $1.04B 11.79 $1.27
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $288.5K $0.2399 $0.2399 $745.28M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
+0.35
$5.32B 739.91M USD $19.54M 2.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 739.91M USD 0 -$0.18 -0.02 USD
Exmar NV  EXM.BR $11.58 12.66 USD
-1.03
$668.64M 730.92M USD $108 118.06 USD $11.56 12.64 USD $11.7 12.79 USD $668.64M 730.92M USD 4.33 $2.67 2.92 USD
Teekay  TK $7.61
-4.16
$635.9M $752.19K $7.52 $7.89 $635.9M 5.35 $1.42
Permian Basin Royalty Trust  PBT $12.76
-5.27
$594.73M $214.94K $12.76 $13.56 $594.73M 26.04 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
+0.58
$4.24B 588.89M USD $2.38M 331.08K USD $8.56 1.19 USD $8.65 1.2 USD $4.24B 588.89M USD 15.70 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.28
+0.47
$565.02M $491.78K $4.25 $4.35 $565.02M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.01 0.28 USD
+0.33
$6.22B 195.46M USD $649.04K 20.38K USD $9 0.28 USD $9.08 0.29 USD $6.22B 195.46M USD 13.65 $0.66 0.02 USD
Dynagas LNG Partners LP  DLNG $3.67
+1.55
$134.48M $9.82K $3.63 $3.68 $134.48M 3.33 $1.1
Martin Midstream Partners L.P  MMLP $3.03
+0.87
$118.34M $6.21K $3 $3.03 $118.34M 0 -$0.24
Imperial Petroleum  IMPP $3.11
+1.3
$107.03M $98.43K $3.07 $3.15 $107.03M 2.59 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.38
+0.02
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.16 USD
0
$90.55M 67.19M USD $19.29K 14.32K USD $0.2099 0.16 USD $0.22 0.16 USD $90.55M 67.19M USD 0 -$0.1 -0.07 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$65.99M 49.46M USD $6.87M 5.15M USD $0.003 0.0022 USD $0.003 0.0022 USD $65.99M 49.46M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$188.08M 24.05M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
-2.15
$123.48M 11.85M USD $11.08K 1.06K USD $0.9 0.09 USD $0.92 0.09 USD $123.48M 11.85M USD 0 -$1.7 -0.1 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.56
-2.98
$9.12M $9.04K $4.45 $4.71 $9.12M 12.32 $0.37
Avance Gas Holding Ltd  AGAS.OL $1.08 0.1 USD
-6.43
$82.41M 7.91M USD $64.79K 6.21K USD $1.03 0.1 USD $1.15 0.11 USD $82.41M 7.91M USD 0.027 $38.87 3.73 USD
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
+50
$5.14M 3.86M USD $1K 749.46 USD $0.003 0.0022 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.002
+100
$1.02M $4.3K $0.001399 $0.001399 $1.02M 0 $0
AltaGas Ltd.  ALA-PA.TO $23.43 17.39 USD
+2.31
$0 0 USD $106.4K 78.96K USD $22.99 17.06 USD $23.43 17.39 USD $0 0 USD 26.35 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.96
-0.06
$0 $3.42K $25.96 $26 $0 11.44 $2.27
Enbridge Inc.  ENB-PD.TO $20.22 15 USD
-0.3
$0 0 USD $4.38K 3.25K USD $20.21 15 USD $20.3 15.06 USD $0 0 USD 7.01 $2.88 2.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin