Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (3)
- Kanada (27)
- Çin (9)
- Danimarka (1)
- Almanya (40)
- Hong Kong (3)
- Japonya (1)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Katar (1)
- Rusya (2)
- Singapur (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Enerji (190)
- {{item.name}}
- Tüm sektörler
- Enerji (190)
Petrol ve Gaz - Orta Akım (190)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.93 57.83 USD |
-0.57
|
CA$170.18B 126.28B USD | CA$4.61M 3.42M USD | CA$77.67 57.64 USD | CA$78.68 58.39 USD | CA$170.18B 126.28B USD | 26.41 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$55.68 — |
-0.46
|
$121.59B — | $2.19M — | $55.49 — | $56.21 — | $121.59B — | 26.38 | $2.11 — | ||
The Williams Companies
WMB
US
|
$71.48 — |
-0.01
|
$87.42B — | $4.01M — | $70.77 — | $71.71 — | $87.42B — | 31.35 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.45 — |
-0.14
|
$78.86B — | $4.36M — | $35.98 — | $36.53 — | $78.86B — | 13.50 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.42 71.55 USD |
-0.42
|
CA$100.45B 74.54B USD | CA$2.63M 1.95M USD | CA$95.99 71.23 USD | CA$97.56 72.4 USD | CA$100.45B 74.54B USD | 28.44 | CA$3.39 2.52 USD | ||
|
TC Energy Corporation
TRP
US
|
$68.92 — |
-0.22
|
$71.80B — | $2.18M — | $68.58 — | $69.78 — | $71.80B — | 28.36 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.44 — |
-0.06
|
$69.95B — | $10.21M — | $31.14 — | $31.70 — | $69.95B — | 21.10 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.91 — |
0
|
$65.07B — | $8.48M — | $18.75 — | $19.08 — | $65.07B — | 15.75 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.08 — |
+0.74
|
$56.91B — | $1.13M — | $55.37 — | $56.32 — | $56.91B — | 12.13 | $4.62 — | ||
Targa Resources
TRGP
US
|
$259.68 — |
-1.01
|
$55.74B — | $861.22K — | $256.53 — | $263.34 — | $55.74B — | 26.52 | $9.79 — | ||
ONEOK
OKE
US
|
$86.31 — |
-1.3
|
$54.38B — | $3.71M — | $85.48 — | $87.39 — | $54.38B — | 15.38 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$230.86 — |
-1.87
|
$48.38B — | $1.48M — | $229.59 — | $235.64 — | $48.38B — | 39.06 | $5.91 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.97 48.95 USD |
-1.33
|
CA$38.36B 28.46B USD | CA$2.41M 1.79M USD | CA$65.81 48.83 USD | CA$66.84 49.6 USD | CA$38.36B 28.46B USD | 24.80 | CA$2.66 1.97 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$58.80 — |
-2.55
|
$28.46B — | $157.64K — | $58.56 — | $60.95 — | $28.46B — | 13.73 | $4.28 — | ||
Venture Global
VG
US
|
$11.09 — |
-5.21
|
$27.55B — | $17.75M — | $10.84 — | $11.69 — | $27.55B — | 11.55 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.11 — |
-1.3
|
$27.39B — | $808.19K — | $47.02 — | $47.74 — | $27.39B — | 24.79 | $1.90 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.14 2.53 USD |
+4.64
|
CN¥138.40B 20.42B USD | CN¥181.68M 26.81M USD | CN¥16.30 2.41 USD | CN¥17.85 2.63 USD | CN¥138.40B 20.42B USD | 17.67 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.75 — |
-0.48
|
$18.08B — | $739.75K — | $43.51 — | $43.92 — | $18.08B — | 14.39 | $3.04 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥107.61B 15.88B USD | CN¥104.01M 15.35M USD | CN¥18.00 2.66 USD | CN¥19.69 2.91 USD | CN¥107.61B 15.88B USD | 23.72 | CN¥0.83 0.12 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.46 — |
-0.53
|
$15.60B — | $1.98M — | $42.91 — | $43.71 — | $15.60B — | 0 | -$0.56 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.81 — |
-0.59
|
$15.39B — | $2.16M — | $21.70 — | $22.08 — | $15.39B — | 19.64 | $1.11 — | ||
DT Midstream
DTM
US
|
$140.51 — |
-0.13
|
$14.33B — | $796.20K — | $139.97 — | $142.25 — | $14.33B — | 31.15 | $4.51 — | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.67 39.83 USD |
-2.09
|
CA$16.72B 12.41B USD | CA$1.08M 803.25K USD | CA$53.67 39.83 USD | CA$54.78 40.65 USD | CA$16.72B 12.41B USD | 32.72 | CA$1.64 1.22 USD | ||
|
AltaGas
ATGFF
US
|
$38.77 — |
-1.6
|
$12.08B — | $310.00 — | $38.83 — | $39.00 — | $12.08B — | 33.13 | $1.17 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.50 2.11 USD |
+6.11
|
HK$90.18B 11.53B USD | HK$28.66M 3.66M USD | HK$15.68 2 USD | HK$16.98 2.17 USD | HK$90.18B 11.53B USD | 17.36 | HK$0.95 0.12 USD | ||
Antero Midstream
AM
US
|
$21.45 — |
+0.56
|
$10.19B — | $2.06M — | $21.18 — | $21.46 — | $10.19B — | 24.94 | $0.86 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.68 42.06 USD |
-0.91
|
CA$13.00B 9.64B USD | CA$1.60M 1.19M USD | CA$55.67 41.31 USD | CA$57.86 42.94 USD | CA$13.00B 9.64B USD | 71.74 | CA$0.79 0.59 USD | ||
Keyera
KEYUF
US
|
$40.47 — |
-0.93
|
$9.28B — | $17.00 — | $40.56 — | $40.56 — | $9.28B — | 71.00 | $0.57 — | ||
|
Frontline
FRO
US
|
$39.42 — |
-0.03
|
$8.78B — | $3.07M — | $38.20 — | $40.16 — | $8.78B — | 9.70 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 370.40 35.53 USD |
+0.76
|
NOK 82.46B 7.91B USD | NOK 1.02M 97.81K USD | NOK 366.70 35.18 USD | NOK 381.00 36.55 USD | NOK 82.46B 7.91B USD | 9.59 | NOK 38.60 3.7 USD | ||
|
Hess Midstream LP
HESM
US
|
$37.17 — |
-0.77
|
$7.68B — | $1.27M — | $36.91 — | $37.38 — | $7.68B — | 12.86 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$45.40 — |
-0.7
|
$7.59B — | $701.94K — | $45.01 — | $45.88 — | $7.59B — | 18.08 | $2.51 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.41 52.42 USD |
-0.22
|
€5.98B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.91B USD | 14.64 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.41 1.21 USD |
-0.02
|
QAR 24.45B 6.72B USD | QAR 8.20M 2.25M USD | QAR 4.38 1.2 USD | QAR 4.43 1.22 USD | QAR 24.45B 6.72B USD | 14.23 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.80 | $6.05 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.24 52.22 USD |
+0.04
|
€5.18B 5.99B USD | €361.54K 417.34K USD | €45.26 52.25 USD | €46.02 53.12 USD | €5.18B 5.99B USD | 8.66 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.69 — |
-0.8
|
$5.52B — | $1.26M — | $23.61 — | $24.00 — | $5.52B — | 30.37 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.59 — |
-3.14
|
$5.05B — | $1.32M — | $49.49 — | $51.17 — | $5.05B — | 37.00 | $1.34 — | ||
|
International Seaways
INSW
US
|
$81.97 — |
+0.69
|
$4.06B — | $405.32K — | $80.01 — | $83.00 — | $4.06B — | 7.46 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.52 — |
-0.29
|
$3.91B — | $485.08K — | $77.31 — | $79.50 — | $3.91B — | 7.75 | $10.13 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.87 21.42 USD |
-1.97
|
CA$4.98B 3.69B USD | CA$797.08K 591.48K USD | CA$28.77 21.35 USD | CA$29.46 21.86 USD | CA$4.98B 3.69B USD | 32.43 | CA$0.89 0.66 USD | ||
Gibson Energy
GBNXF
US
|
$20.97 — |
0
|
$3.62B — | $500.00 — | $20.80 — | $20.80 — | $3.62B — | 32.76 | $0.64 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.41 5.08 USD |
+0.03
|
CN¥24.29B 3.58B USD | CN¥7.31M 1.08M USD | CN¥33.85 4.99 USD | CN¥34.94 5.16 USD | CN¥24.29B 3.58B USD | 16.86 | CN¥2.04 0.3 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.82 22.87 USD |
-1.15
|
CA$4.77B 3.54B USD | CA$264.94K 196.6K USD | CA$30.41 22.57 USD | CA$31.02 23.02 USD | CA$4.77B 3.54B USD | 35.42 | CA$0.87 0.65 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.96 — |
-5.55
|
$3.40B — | $1.18K — | $21.91 — | $22.00 — | $3.40B — | 35.41 | $0.62 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.63 0.68 USD |
+5.71
|
CN¥21.67B 3.2B USD | CN¥464.99M 68.61M USD | CN¥4.36 0.64 USD | CN¥4.82 0.71 USD | CN¥21.67B 3.2B USD | 14.93 | CN¥0.31 0.05 USD | ||
|
TORM
TRMD
US
|
$29.72 — |
-1.1
|
$3.04B — | $480.15K — | $29.36 — | $30.62 — | $3.04B — | 8.71 | $3.41 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.92 14.91 USD |
-1.45
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 4.66 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$18.41 — |
-0.38
|
$2.96B — | $4.78M — | $17.90 — | $18.69 — | $2.96B — | 8.93 | $2.06 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 189.90 27.84 USD |
-0.73
|
DKK 19.44B 2.85B USD | DKK 184.49K 27.05K USD | DKK 189.90 27.84 USD | DKK 197.90 29.02 USD | DKK 19.44B 2.85B USD | 8.63 | DKK 21.99 3.22 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.10 17.76 USD |
-4.88
|
NOK 28.10B 2.7B USD | NOK 651.96K 62.54K USD | NOK 182.70 17.53 USD | NOK 196.70 18.87 USD | NOK 28.10B 2.7B USD | 8.18 | NOK 22.62 2.17 USD | ||
|
Teekay Tankers
TNK
US
|
$75.14 — |
-0.56
|
$2.60B — | $309.45K — | $73.88 — | $76.08 — | $2.60B — | 6.10 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.85 — |
-0.94
|
$1.96B — | $255.20K — | $15.28 — | $16.31 — | $1.96B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$41.38 — |
-3.83
|
$1.77B — | $750.04K — | $40.65 — | $42.81 — | $1.77B — | 9.11 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.44 — |
0
|
$1.77B — | $328.34K — | $14.12 — | $14.48 — | $1.77B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$30.19 — |
-0.26
|
$1.63B — | $245.95K — | $29.82 — | $30.36 — | $1.63B — | 21.71 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.60 22.62 USD |
-0.76
|
€1.38B 1.59B USD | €1.92K 2.21K USD | €19.60 22.62 USD | €20.00 23.09 USD | €1.38B 1.59B USD | 18.31 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$43.19 — |
-5.31
|
$1.47B — | $148.22K — | $43.08 — | $45.93 — | $1.47B — | 11.99 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.44 — |
-1.32
|
$1.39B — | $173.63K — | $22.32 — | $22.82 — | $1.39B — | 13.85 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.47 — |
-3.29
|
$1.23B — | $145.49K — | $25.66 — | $26.98 — | $1.23B — | 88.23 | $0.30 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.73 0.48 USD |
+2.19
|
HK$9.27B 1.19B USD | HK$1.92M 245.24K USD | HK$3.65 0.47 USD | HK$3.75 0.48 USD | HK$9.27B 1.19B USD | 9.09 | HK$0.41 0.05 USD | ||
Nordic American Tankers
NAT
US
|
$5.52 — |
+1.47
|
$1.17B — | $6.21M — | $5.40 — | $5.64 — | $1.17B — | 21.23 | $0.26 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.92 1.02 USD |
-1.85
|
CN¥7.70B 1.14B USD | CN¥6.20M 915.33K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥7.70B 1.14B USD | 15.37 | CN¥0.45 0.07 USD | ||
|
Teekay
TK
US
|
$12.11 — |
-0.49
|
$1.05B — | $288.45K — | $11.89 — | $12.32 — | $1.05B — | 10.71 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.60 — |
-0.22
|
$1.04B — | $35.17K — | $70.37 — | $72.00 — | $1.04B — | 15.26 | $4.69 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥5.73B 845.4M USD | CN¥22.17M 3.27M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥3.98B 587.3M USD | CN¥1.71M 252.56K USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥3.98B 587.3M USD | 13.28 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 19.01B 534.91M USD | THB 1.03M 28.98K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.24 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 18.64B 524.45M USD | THB 1.03M 28.99K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 18.64B 524.45M USD | 9.24 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.94
|
$405.13M — | $91.43K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.37 — |
-1.33
|
$358.31M — | $74.96K — | $10.35 — | $10.57 — | $358.31M — | 31.42 | $0.33 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥2.25B 331.65M USD | CN¥5.88M 867.38K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥2.25B 331.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.38 0.39 USD |
-1.75
|
TRY 8.54B 268.26M USD | TRY 2.59M 81.32K USD | TRY 12.27 0.39 USD | TRY 12.69 0.4 USD | TRY 8.54B 268.26M USD | 8.53 | TRY 1.45 0.05 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.50 12.24 USD |
-6.25
|
CA$361.50M 268.26M USD | CA$136.90K 101.59K USD | CA$16.42 12.18 USD | CA$17.58 13.05 USD | CA$361.50M 268.26M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.89 — |
-6.45
|
$260.50M — | $2.30K — | $11.77 — | $12.47 — | $260.50M — | 0 | -$3.55 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.08 — |
+0.4
|
$229.69M — | $231.87K — | $5.00 — | $5.14 — | $229.69M — | 3.25 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+7.7
|
$151.04M — | $4.44M — | $0.48 — | $0.53 — | $151.04M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.67 — |
-1.34
|
$133.52M — | $42.78K — | $3.67 — | $3.76 — | $133.52M — | 2.39 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.92 0.86 USD |
-4.19
|
NOK 1.20B 115.35M USD | NOK 3.85M 369.08K USD | NOK 8.82 0.85 USD | NOK 9.49 0.91 USD | NOK 1.20B 115.35M USD | 1.87 | NOK 4.75 0.46 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.64 — |
-1.86
|
$103.29M — | $13.99K — | $2.59 — | $2.69 — | $103.29M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
+1.91
|
NOK 700.65M 67.21M USD | NOK 121.45K 11.65K USD | NOK 3.14 0.3 USD | NOK 3.24 0.31 USD | NOK 700.65M 67.21M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.52 — |
+0.44
|
$46.28M — | $22.43K — | $4.32 — | $4.53 — | $46.28M — | 12.91 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.07B 30.22M USD | THB 464.54K 13.07K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.07B 30.22M USD | 0 | -THB 0.89 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-2.2
|
HK$195.38M 24.98M USD | HK$197.35K 25.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$195.38M 24.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.29 — |
-0.69
|
$8.58M — | $3.86K — | $4.27 — | $4.40 — | $8.58M — | 13.83 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$1.00 — |
+4.23
|
$5.52M — | $492.47K — | $0.95 — | $1.06 — | $5.52M — | 1.48 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.36M 4.02M USD | SGD 402.10K 301.36K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
-15
|
$381.58K — | $38.85K — | $0.01 — | $0.02 — | $381.58K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.88 — |
-0.04
|
$0.00 — | $7.70K — | $25.68 — | $25.90 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.61 — |
+0.14
|
$0.00 — | $2.30K — | $24.57 — | $24.65 — | $0.00 — | 11.08 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.00 14.84 USD |
+0.2
|
CA$0.00 0 USD | CA$30.70K 22.78K USD | CA$19.95 14.8 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 6.08 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.54 — |
-0.23
|
$0.00 — | $5.96K — | $25.47 — | $25.55 — | $0.00 — | 11.25 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.69 16.84 USD |
+0.4
|
CA$0.00 0 USD | CA$2.26K 1.68K USD | CA$22.64 16.8 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.33 18.8 USD |
-0.08
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$25.29 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.05 — |
0
|
$0.00 — | $3.00K — | $25.05 — | $25.11 — | $0.00 — | 11.28 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.53 15.98 USD |
+0.61
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.39 15.87 USD | CA$21.53 15.98 USD | CA$0.00 0 USD | 6.55 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.12 17.9 USD |
+0.71
|
CA$0.00 0 USD | CA$2.33K 1.73K USD | CA$23.94 17.76 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.63 — |
+0.12
|
$0.00 — | $1.32K — | $25.61 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}