$3.68T
Toplam piyasa değeri
$178.82B
Toplam hacim
BTC 62.55%     ETH 9.71%
Baskınlığı

Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $60.8 45.12 USD
+1.42
$132.55B 98.36B USD $10.89M 8.08M USD $59.68 44.28 USD $60.85 45.15 USD $132.55B 98.36B USD 22.51 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.75 14.66 USD
+0.05
$132.21B 98.11B USD $9.79K 7.27K USD $19.75 14.66 USD $19.85 14.73 USD $132.21B 98.11B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB $44.49
+1.6
$97.13B $5.15M $43.59 $44.53 $97.13B 22.58 $1.97
Enbridge Inc.  ENB-PP.TO $21.4 15.88 USD
+0.09
$128.25B 95.17B USD $7.32K 5.43K USD $21.38 15.87 USD $21.45 15.92 USD $128.25B 95.17B USD 7.42 $2.88 2.14 USD
Enbridge  EBBNF $23.43
+0.09
$92.08B $6.3K $23.3 $23.48 $92.08B 10.55 $2.22
Enbridge Inc.  ENB-PV.TO $23.83
+0.34
$83.81B $6.4K $23.8 $23.87 $83.81B 10.73 $2.22
TC Energy Corporation  TRP-PB.TO $17.19 12.76 USD
+0.76
$95.51B 70.87B USD $500 371.03 USD $17.1 12.69 USD $17.19 12.76 USD $95.51B 70.87B USD 5.23 $3.29 2.44 USD
The Williams Companies  WMB $57.78
-0.12
$70.55B $7.39M $56.5 $57.96 $70.55B 31.06 $1.86
Enterprise Products Partners L.P  EPD $32.05
+0.47
$69.51B $2.82M $31.68 $32.07 $69.51B 12.00 $2.67
TC Energy Corporation  TRP-PA.TO $19.81 14.7 USD
+1.38
$89.02B 66.06B USD $10.25K 7.6K USD $19.57 14.52 USD $19.87 14.74 USD $89.02B 66.06B USD 6.03 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
Kinder Morgan  KMI $27.79
-0.04
$61.77B $11.76M $27.32 $27.82 $61.77B 23.95 $1.16
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
Energy Transfer LP  ET $17.44
-1.13
$59.85B $15.26M $17.43 $17.66 $59.85B 13.21 $1.32
Cheniere Energy  LNG $234.23
-0.73
$51.95B $1.32M $232.14 $236.45 $51.95B 17.17 $13.64
MPLX LP  MPLX $50.46
-0.59
$51.51B $894.4K $50.13 $50.7 $51.51B 11.65 $4.33
ONEOK  OKE $80.91
-0.31
$50.54B $2.19M $80.07 $81.09 $50.54B 15.80 $5.12
TC Energy Corporation  TRP.TO $64.61 47.94 USD
+1.32
$67.17B 49.84B USD $10.2M 7.57M USD $63.34 47 USD $64.65 47.97 USD $67.17B 49.84B USD 15.99 $4.04 3 USD
TC Energy Corporation  TRP $47.26
+1.46
$49.21B $3.52M $46.29 $47.3 $49.21B 15.96 $2.96
Targa Resources  TRGP $170.74
+0.03
$37.04B $1.13M $168.01 $171.12 $37.04B 31.44 $5.43
Pembina Pipeline Corporation  PPL-PC.TO $24.79 18.4 USD
+0.08
$38.81B 28.8B USD $800 593.65 USD $24.72 18.34 USD $24.82 18.42 USD $38.81B 28.8B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.66 18.3 USD
+0.12
$38.18B 28.33B USD $1K 742.06 USD $24.66 18.3 USD $24.68 18.31 USD $38.18B 28.33B USD 10.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1.05K 779.16 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.75
-0.27
$26.5B $88.15K $54.4 $54.75 $26.5B 13.19 $4.15
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.34 37.36 USD
+0.86
$29.24B 21.7B USD $3.98M 2.95M USD $49.52 36.75 USD $50.38 37.38 USD $29.24B 21.7B USD 16.45 $3.06 2.27 USD
Pembina Pipeline  PBA $36.83
+0.99
$21.42B $1.07M $36.18 $36.86 $21.42B 16.44 $2.24
Western Midstream Partners, LP  WES $39.24
-0.08
$14.96B $593.84K $38.8 $39.26 $14.96B 11.74 $3.34
Plains All American Pipeline, L.P  PAA $18.76
+0.48
$13.19B $2.39M $18.6 $18.83 $13.19B 20.17 $0.93
Viper Energy, Inc.  VNOM $37.12
-0.27
$10.71B $1.74M $36.43 $37.27 $10.71B 9.39 $3.95
DT Midstream  DTM $102.66
+0.54
$10.43B $1.34M $99.94 $102.87 $10.43B 27.97 $3.67
AltaGas Ltd.  ALA.TO $39.03 28.96 USD
+1.3
$11.67B 8.66B USD $526.54K 390.73K USD $38.4 28.5 USD $39.3 29.16 USD $11.67B 8.66B USD 20.76 $1.88 1.4 USD
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.44
-0.68
$8.36B $2.12M $17.24 $17.49 $8.36B 20.27 $0.86
Hess Midstream LP  HESM $38.27
+0.95
$8.04B $1.03M $37.62 $38.3 $8.04B 15.00 $2.55
Keyera Corp.  KEY.TO $42.39 31.46 USD
+0.69
$9.71B 7.21B USD $692.38K 513.79K USD $41.96 31.14 USD $42.43 31.48 USD $9.71B 7.21B USD 17.81 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $29.67M 4.13M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $40.98 44.8 USD
-0.63
$5.4B 5.9B USD $115.06K 125.77K USD $40.8 44.6 USD $41.08 44.91 USD $5.4B 5.9B USD 13.21 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $40.98 44.8 USD
+0.15
$4.84B 5.29B USD $91.59K 100.12K USD $40.78 44.58 USD $41.06 44.88 USD $4.84B 5.29B USD 13.13 $3.12 3.41 USD
Plains GP Holdings, L.P  PAGP $19.65
+0.41
$4.58B $708.13K $19.52 $19.74 $4.58B 26.91 $0.73
Golar LNG  GLNG $40.62
-0.1
$4.25B $765.72K $40.2 $40.84 $4.25B 1354.00 $0.03
Frontline  FRO $18.45
+3.02
$4.11B $2.48M $17.87 $18.62 $4.11B 11.75 $1.57
Frontline plc  FRO.OL $185.5 17.79 USD
+3.31
$41.3B 3.96B USD $764.7K 73.36K USD $180 17.27 USD $185.6 17.8 USD $41.3B 3.96B USD 11.13 $16.66 1.6 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.44 18.88 USD
+0.12
$3.91B 2.9B USD $345.69K 256.52K USD $25.12 18.64 USD $25.52 18.94 USD $3.91B 2.9B USD 70.66 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.85 17.7 USD
+0.85
$3.9B 2.9B USD $754.59K 559.95K USD $23.59 17.51 USD $23.86 17.71 USD $3.9B 2.9B USD 24.33 $0.98 0.73 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Kinetik  KNTK $41.44
-0.72
$2.52B $1.35M $41.26 $42.04 $2.52B 43.62 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Scorpio Tankers  STNG $45.55
+9.18
$2.32B $2.81M $41.79 $46.47 $2.32B 4.43 $10.26
Genesis Energy, L.P  GEL $17.42
-0.11
$2.13B $304.86K $17.23 $17.56 $2.13B 0 -$1.69
International Seaways  INSW $39.81
+4
$1.96B $623.98K $38.24 $40.09 $1.96B 6.16 $6.46
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
Global Partners LP  GLP $52.51
+0.57
$1.78B $27.13K $51.06 $52.81 $1.78B 16.72 $3.14
DHT  DHT $11.03
+1.47
$1.77B $912.75K $10.87 $11.09 $1.77B 10.02 $1.1
TORM  TRMD $17.82
+2.83
$1.75B $720.91K $17.32 $18.03 $1.75B 3.77 $4.72
TORM plc  TRMD-A.CO $113.2 16.6 USD
+2.21
$11.09B 1.63B USD $241K 35.34K USD $110.4 16.19 USD $114.4 16.77 USD $11.09B 1.63B USD 3.61 $31.31 4.59 USD
NGL Energy Partners LP  NGL-PB $22.22
+0.63
$1.59B $9.77K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.39
+1.71
$1.58B $4.22K $22.11 $22.5 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.53
+3.75
$1.54B $339.12K $43.04 $44.79 $1.54B 4.67 $9.52
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.69
$10.69B 1.37B USD $836K 106.89K USD $4.3 0.55 USD $4.35 0.56 USD $10.69B 1.37B USD 8.95 $0.48 0.06 USD
Friedrich Vorwerk Group SE  VH2.DE $61.3 67.01 USD
-0.65
$1.23B 1.34B USD $38.71K 42.32K USD $61 66.68 USD $63 68.87 USD $1.23B 1.34B USD 28.77 $2.13 2.33 USD
FLEX LNG  FLNG $22.68
-0.13
$1.24B $335.28K $22.42 $22.81 $1.24B 11.87 $1.91
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $13 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.73
+4.44
$1.18B $585.92K $26.6 $27.83 $1.18B 12.95 $2.14
Navigator  NVGS $15.29
+2.07
$1.06B $381.87K $14.93 $15.32 $1.06B 12.03 $1.27
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $288.5K $0.2399 $0.2399 $745.28M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
+0.35
$5.32B 739.91M USD $19.54M 2.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 739.91M USD 0 -$0.18 -0.02 USD
Exmar NV  EXM.BR $11.7 12.79 USD
0
$675.57M 738.49M USD $916 1K USD $11.56 12.64 USD $11.7 12.79 USD $675.57M 738.49M USD 4.38 $2.67 2.92 USD
Teekay  TK $7.78
+2.23
$650.1M $871.37K $7.55 $7.89 $650.1M 5.47 $1.42
Permian Basin Royalty Trust  PBT $12.81
+0.39
$597.06M $89.49K $12.66 $13 $597.06M 26.14 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
+0.58
$4.24B 588.89M USD $2.38M 331.08K USD $8.56 1.19 USD $8.65 1.2 USD $4.24B 588.89M USD 15.70 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.24
-0.93
$559.74M $515.95K $4.24 $4.35 $559.74M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+2.65
$12.76B 358.93M USD $4.79M 134.86K USD $5.65 0.16 USD $5.8 0.16 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.87 0.28 USD
-1.22
$6.13B 192.42M USD $2.8M 87.8K USD $8.86 0.28 USD $9.08 0.29 USD $6.13B 192.42M USD 13.43 $0.66 0.02 USD
Dynagas LNG Partners LP  DLNG $3.68
+0.27
$134.84M $7.94K $3.65 $3.72 $134.84M 3.34 $1.1
Martin Midstream Partners L.P  MMLP $3.01
-0.66
$117.56M $12.65K $2.99 $3.02 $117.56M 0 -$0.24
Imperial Petroleum  IMPP $3.14
+0.96
$108.06M $197.97K $3.05 $3.15 $108.06M 2.61 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.39
+0.04
$82.99M $20.91K $25.38 $25.39 $82.99M 22.44 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+2.38
$92.71M 68.79M USD $41.07K 30.47K USD $0.2099 0.16 USD $0.22 0.16 USD $92.71M 68.79M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.16
-3.01
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Salt Investments Limited  FQ7.SI $0.002 0.0014 USD
-33.33
$43.99M 32.97M USD $2K 1.5K USD $0.002 0.0014 USD $0.002 0.0014 USD $43.99M 32.97M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$189.07M 24.17M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $189.07M 24.17M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1 0.11 USD
+2.4
$12.1M 13.22M USD $5.1K 5.57K USD $0.1 0.11 USD $0.1 0.11 USD $12.1M 13.22M USD 0.054 $1.88 2.06 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
-2.07
$123.62M 11.86M USD $840.54K 80.63K USD $0.88 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.7 -0.1 USD
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.54
-0.44
$9.08M $5.4K $4.43 $4.7 $9.08M 12.27 $0.37
Avance Gas Holding Ltd  AGAS.OL $1.04 0.1 USD
-9.48
$79.73M 7.65M USD $285K 27.34K USD $1.03 0.1 USD $1.15 0.11 USD $79.73M 7.65M USD 0.026 $38.87 3.73 USD
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $1.1K 824.4 USD $0.002 0.0014 USD $0.003 0.0022 USD $3.43M 2.57M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
AltaGas Ltd.  ALA-PA.TO $23.65 17.55 USD
+0.94
$0 0 USD $55.6K 41.26K USD $23.26 17.26 USD $23.65 17.55 USD $0 0 USD 26.60 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.97K $25.97 $25.99 $0 11.45 $2.27
Enbridge Inc.  ENB-PD.TO $20.32 15.08 USD
+0.49
$0 0 USD $3.9K 2.89K USD $20.21 15 USD $20.33 15.09 USD $0 0 USD 7.05 $2.88 2.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin