Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (3)
- Kanada (27)
- Çin (9)
- Danimarka (1)
- Almanya (40)
- Hong Kong (3)
- Japonya (1)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Katar (1)
- Rusya (2)
- Singapur (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
Enerji (74)
- {{item.name}}
- Tüm sektörler
- Enerji (74)
Petrol ve Gaz - Orta Akım (74)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.81 — |
-0.29
|
$119.91B — | $798.26K — | $54.85 — | $55.25 — | $119.91B — | 26.39 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.86 — |
+0.78
|
$93.08B — | $1.75M — | $75.51 — | $76.47 — | $93.08B — | 33.38 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.40 — |
-0.86
|
$81.08B — | $724.43K — | $37.46 — | $37.83 — | $81.08B — | 13.87 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.68 — |
+0.61
|
$72.70B — | $1.57M — | $32.41 — | $32.78 — | $72.70B — | 21.93 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.47 — |
-0.59
|
$71.43B — | $548.69K — | $68.39 — | $69.01 — | $71.43B — | 28.69 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.79 — |
-0.38
|
$68.08B — | $2.47M — | $19.73 — | $19.91 — | $68.08B — | 16.48 | $1.20 — | ||
Targa Resources
TRGP
US
|
$277.94 — |
+0.03
|
$59.66B — | $231.07K — | $275.51 — | $278.32 — | $59.66B — | 28.41 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$57.41 — |
-0.04
|
$58.26B — | $269.13K — | $57.25 — | $57.79 — | $58.26B — | 12.42 | $4.62 — | ||
ONEOK
OKE
US
|
$90.67 — |
-0.54
|
$57.12B — | $610.02K — | $90.12 — | $91.14 — | $57.12B — | 16.07 | $5.64 — | ||
Cheniere Energy
LNG
US
|
$261.11 — |
+0.07
|
$54.72B — | $729.26K — | $258.55 — | $264.43 — | $54.72B — | 44.25 | $5.90 — | ||
Venture Global
VG
US
|
$12.73 — |
+2.87
|
$31.64B — | $6.46M — | $12.34 — | $12.95 — | $31.64B — | 13.26 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.24 — |
-1.91
|
$31.10B — | $10.65K — | $64.22 — | $65.16 — | $31.10B — | 15.00 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$48.37 — |
+0.12
|
$28.12B — | $198.02K — | $48.18 — | $48.59 — | $28.12B — | 25.86 | $1.87 — | ||
|
Western Midstream Partners, LP
WES
US
|
$45.22 — |
-0.15
|
$18.68B — | $151.97K — | $45.09 — | $45.42 — | $18.68B — | 14.87 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.87 — |
-1.12
|
$16.14B — | $266.47K — | $22.87 — | $23.21 — | $16.14B — | 20.60 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.10 — |
-2.07
|
$15.16B — | $393.34K — | $42.07 — | $42.83 — | $15.16B — | 0 | -$0.59 — | ||
DT Midstream
DTM
US
|
$147.12 — |
+0.79
|
$15.01B — | $145.52K — | $146.50 — | $148.17 — | $15.01B — | 32.62 | $4.51 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.15 — |
+0.9
|
$11.89B — | $400.00 — | $37.24 — | $37.24 — | $11.89B — | 32.88 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.71 — |
0
|
$10.79B — | $230.66K — | $22.50 — | $22.91 — | $10.79B — | 26.40 | $0.86 — | ||
|
Kinetik
KNTK
US
|
$49.12 — |
+0.42
|
$8.21B — | $116.60K — | $48.65 — | $49.21 — | $8.21B — | 19.57 | $2.51 — | ||
|
Frontline
FRO
US
|
$36.22 — |
-5.82
|
$8.06B — | $1.64M — | $35.70 — | $38.11 — | $8.06B — | 8.92 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.83 — |
-0.41
|
$8.02B — | $87.60K — | $38.83 — | $39.12 — | $8.02B — | 13.43 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.68 — |
-1.1
|
$5.75B — | $257.07K — | $24.66 — | $25.03 — | $5.75B — | 31.63 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.48 — |
-1.92
|
$5.14B — | $230.15K — | $50.20 — | $51.48 — | $5.14B — | 39.13 | $1.29 — | ||
|
International Seaways
INSW
US
|
$81.31 — |
-7.81
|
$4.03B — | $189.71K — | $81.30 — | $87.64 — | $4.03B — | 7.40 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.21 — |
-4.04
|
$3.69B — | $490.10K — | $73.68 — | $77.26 — | $3.69B — | 7.32 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.32 — |
+2.33
|
$3.68B — | $400.00 — | $21.09 — | $21.10 — | $3.68B — | 33.84 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$22.06 — |
+3.33
|
$3.41B — | $500.00 — | $21.24 — | $21.35 — | $3.41B — | 36.16 | $0.61 — | ||
|
TORM
TRMD
US
|
$27.90 — |
-3.93
|
$2.86B — | $230.44K — | $27.76 — | $28.86 — | $2.86B — | 8.18 | $3.41 — | ||
DHT
DHT
US
|
$16.68 — |
-5.87
|
$2.69B — | $1.36M — | $16.59 — | $17.64 — | $2.69B — | 7.90 | $2.11 — | ||
|
Teekay Tankers
TNK
US
|
$68.59 — |
-4.32
|
$2.38B — | $123.62K — | $67.56 — | $70.77 — | $2.38B — | 5.57 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.63 — |
-0.38
|
$1.94B — | $6.66K — | $15.53 — | $15.90 — | $1.94B — | 0 | -$3.56 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.84 — |
-0.87
|
$1.82B — | $17.69K — | $14.79 — | $15.03 — | $1.82B — | 0 | -$0.19 — | ||
|
Global Partners LP
GLP
US
|
$48.59 — |
-1.83
|
$1.65B — | $14.38K — | $48.02 — | $49.25 — | $1.65B — | 13.49 | $3.60 — | ||
Dorian LPG
LPG
US
|
$38.40 — |
-5.54
|
$1.64B — | $292.28K — | $38.00 — | $40.93 — | $1.64B — | 8.13 | $4.72 — | ||
|
FLEX LNG
FLNG
US
|
$29.27 — |
-5.76
|
$1.58B — | $134.57K — | $29.23 — | $30.84 — | $1.58B — | 21.05 | $1.39 — | ||
Permian Basin Royalty Trust
PBT
US
|
$26.69 — |
-1.56
|
$1.24B — | $25.41K — | $26.39 — | $27.07 — | $1.24B — | 86.09 | $0.31 — | ||
|
Navigator
NVGS
US
|
$19.68 — |
-5.29
|
$1.21B — | $233.80K — | $19.54 — | $20.80 — | $1.21B — | 12.14 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$5.72 — |
-5.61
|
$1.21B — | $1.40M — | $5.66 — | $6.08 — | $1.21B — | 22.00 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$73.44 — |
-0.79
|
$1.07B — | $9.34K — | $73.38 — | $73.79 — | $1.07B — | 15.65 | $4.69 — | ||
|
Teekay
TK
US
|
$10.43 — |
-5.35
|
$907.53M — | $80.33K — | $10.39 — | $10.97 — | $907.53M — | 9.23 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.81 — |
-1.82
|
$373.52M — | $4.37K — | $10.77 — | $10.86 — | $373.52M — | 31.79 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.80 — |
-5.23
|
$217.25M — | $100.02K — | $4.80 — | $5.03 — | $217.25M — | 3.08 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.66 — |
+0.83
|
$133.16M — | $5.80K — | $3.60 — | $3.67 — | $133.16M — | 2.39 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+3.3
|
$109.06M — | $762.07K — | $0.38 — | $0.39 — | $109.06M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.31 — |
-3.35
|
$90.38M — | $4.84K — | $2.29 — | $2.33 — | $90.38M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.11 — |
-1.32
|
$42.03M — | $11.06K — | $4.11 — | $4.30 — | $42.03M — | 11.72 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.78 — |
0
|
$9.56M — | $6.79K — | $4.78 — | $4.78 — | $9.56M — | 15.41 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.75 — |
+1.3
|
$4.16M — | $101.17K — | $0.70 — | $0.75 — | $4.16M — | 1.11 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$359.13K — | $58.00 — | $0.02 — | $0.02 — | $359.13K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.32 — |
-0.33
|
$0.00 — | $1.59K — | $25.29 — | $25.35 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.75 — |
+0.41
|
$0.00 — | $4.33K — | $24.70 — | $24.75 — | $0.00 — | 11.15 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.43 — |
-0.06
|
$0.00 — | $3.66K — | $25.43 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.21 — |
-1.55
|
$0.00 — | $1.60K — | $25.21 — | $25.21 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.25 — |
0
|
$6.10B — | $400.00 — | $52.50 — | $52.50 — | $6.10B — | 8.96 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.12 — |
0
|
$76.79M — | $10.00K — | $0.10 — | $0.10 — | $76.79M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.69 — |
+0.31
|
$0.00 — | $305.00 — | $25.69 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.2
|
$0.00 — | $100.00 — | $25.55 — | $25.61 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.10 — |
+0.29
|
$0.00 — | $2.13K — | $25.95 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.18 — |
0
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.34 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.61 — |
-1.42
|
$0.00 — | $943.00 — | $25.61 — | $25.80 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}