Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (230)
Petrol ve Gaz - Orta Akım (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PB | $25.7 — |
+0.55
|
$0 — | $7.93K — | $25.7 — | $26.22 — | $0 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.65 13.1 USD |
+0.74
|
$0 0 USD | $8.52K 6.32K USD | $17.65 13.1 USD | $17.86 13.25 USD | $0 0 USD | 6.12 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $39.28 42.94 USD |
0
|
$86.88B 94.97B USD | $145 158.5 USD | $38.62 42.22 USD | $39.4 43.06 USD | $86.88B 94.97B USD | 26.54 | $1.48 1.62 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$418.55B 84.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.55B 84.83B USD | 31.63 | $10.65 2.16 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.22T 71.99B USD | $1 0.06 USD | $523 30.97 USD | $523 30.97 USD | $1.22T 71.99B USD | 22.21 | $23.54 1.39 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.48 30.5 USD |
0
|
$354.27B 71.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.27B 71.8B USD | 21.96 | $6.85 1.39 USD | |
| The Williams Companies, Inc. WMB.VI | $51.95 56.79 USD |
-0.06
|
$63.41B 69.32B USD | $4 4.37 USD | $51.09 55.85 USD | $52.03 56.88 USD | $63.41B 69.32B USD | 32.26 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+0.79
|
$62.6B 68.43B USD | $10 10.93 USD | $51.28 56.06 USD | $51.28 56.06 USD | $62.6B 68.43B USD | 32.04 | $1.6 1.75 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.9B 62.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.9B 62.41B USD | 16.05 | $15.15 3.07 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.04 26.28 USD |
-0.62
|
$53.42B 58.39B USD | $20 21.86 USD | $23.61 25.81 USD | $24.04 26.28 USD | $53.42B 58.39B USD | 23.33 | $1.03 1.13 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.8 26.01 USD |
+1.15
|
$52.87B 57.8B USD | $350 382.6 USD | $23.8 26.01 USD | $23.8 26.01 USD | $52.87B 57.8B USD | 23.10 | $1.03 1.13 USD | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
+1.19
|
$72.74B 53.98B USD | $14.35K 10.65K USD | $16.2 12.02 USD | $16.5 12.24 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| ONEOK, Inc. ONK.DE | $75.83 82.89 USD |
+1.19
|
$47.37B 51.78B USD | $1 1.09 USD | $75.27 82.28 USD | $75.83 82.89 USD | $47.37B 51.78B USD | 16.62 | $4.56 4.98 USD | |
| ONEOK, Inc. ONK.F | $72.96 79.76 USD |
0
|
$46.3B 50.61B USD | $105 114.78 USD | $72.96 79.76 USD | $72.96 79.76 USD | $46.3B 50.61B USD | 16.00 | $4.56 4.98 USD | |
| TC Energy Corporation TRS.F | $43.04 47.05 USD |
+1.98
|
$45.78B 50.05B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $45.78B 50.05B USD | 16.74 | $2.57 2.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.1 219.83 USD |
+2.55
|
$44.81B 48.98B USD | $256 279.84 USD | $201.1 219.83 USD | $201.1 219.83 USD | $44.81B 48.98B USD | 16.04 | $12.53 13.7 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $152.65 166.87 USD |
+1.03
|
$33.21B 36.31B USD | $50 54.66 USD | $152.65 166.87 USD | $152.65 166.87 USD | $33.21B 36.31B USD | 30.10 | $5.07 5.54 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.02 16.34 USD |
+3.23
|
$34.39B 25.52B USD | $35.18K 26.1K USD | $22.02 16.34 USD | $22.55 16.73 USD | $34.39B 25.52B USD | 9.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.8 16.18 USD |
+0.95
|
$33.84B 25.11B USD | $1.14K 847.43 USD | $21.8 16.18 USD | $22 16.33 USD | $33.84B 25.11B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.17 15.71 USD |
+1.29
|
$33.15B 24.6B USD | $3K 2.23K USD | $21.03 15.61 USD | $21.36 15.85 USD | $33.15B 24.6B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23 17.07 USD |
+3.6
|
$32.66B 24.24B USD | $8.38K 6.22K USD | $22.99 17.06 USD | $23.2 17.22 USD | $32.66B 24.24B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.93 17.02 USD |
+3.06
|
$32.11B 23.83B USD | $500 371.03 USD | $22.93 17.02 USD | $23.04 17.1 USD | $32.11B 23.83B USD | 10.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.85 35.91 USD |
+1.73
|
$19.33B 21.14B USD | $175 191.3 USD | $32.85 35.91 USD | $32.85 35.91 USD | $19.33B 21.14B USD | 17.28 | $1.9 2.08 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+2.48
|
$7.48B 8.18B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.48B 8.18B USD | 20.16 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
+1.36
|
$7.13B 7.8B USD | $492 537.82 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.13B 7.8B USD | 20.41 | $0.73 0.8 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.77 28.17 USD |
+2.67
|
$5.93B 6.49B USD | $25 27.33 USD | $25.77 28.17 USD | $25.77 28.17 USD | $5.93B 6.49B USD | 19.23 | $1.34 1.46 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
+1.11
|
$8.34B 6.19B USD | $2.33K 1.73K USD | $22.8 16.92 USD | $23.25 17.25 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.1B — | $14 — | $38.65 — | $38.65 — | $5.1B — | 11.61 | $3.53 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.1B — | $398 — | $41.5 — | $41.5 — | $5.1B — | 11.96 | $3.53 — | |
| Koninklijke Vopak N.V. VPK5.F | $38.56 42.15 USD |
+1.8
|
$4.62B 5.05B USD | $100 109.31 USD | $38.56 42.15 USD | $38.56 42.15 USD | $4.62B 5.05B USD | 12.39 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.8 41.32 USD |
+1.61
|
$4.56B 4.98B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.56B 4.98B USD | 12.15 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.48 42.06 USD |
+0.73
|
$4.51B 4.93B USD | $0 0 USD | $38.36 41.93 USD | $38.48 42.06 USD | $4.51B 4.93B USD | 12.37 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $31.67 34.62 USD |
0
|
$3.38B 3.69B USD | $100 109.31 USD | $31.67 34.62 USD | $31.67 34.62 USD | $3.38B 3.69B USD | 75.40 | $0.42 0.46 USD | |
| Frontline plc 0REH.IL | $154.15 14.79 USD |
-2.65
|
$34.32B 3.29B USD | $2.55K 244.42 USD | $0 0 USD | $0 0 USD | $34.32B 3.29B USD | 3.68 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.91 — |
0
|
$2.6B — | $300 — | $16.4 — | $16.4 — | $2.6B — | 73.51 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
0
|
$2.28B 2.49B USD | $117 127.9 USD | $14.4 15.74 USD | $14.6 15.96 USD | $2.28B 2.49B USD | 72.00 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.5 14.76 USD |
0
|
$2.21B 2.42B USD | $175 191.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.21B 2.42B USD | 22.88 | $0.59 0.64 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.85 8.58 USD |
-1.57
|
$1.59B 1.73B USD | $338 369.48 USD | $0 0 USD | $0 0 USD | $1.59B 1.73B USD | 2.83 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $7.81 8.54 USD |
-0.64
|
$1.54B 1.68B USD | $1K 1.09K USD | $7.73 8.45 USD | $7.87 8.6 USD | $1.54B 1.68B USD | 1.99 | $3.92 4.29 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.05 32.85 USD |
+3.19
|
$1.5B 1.64B USD | $33 36.07 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.5B 1.64B USD | 2.59 | $11.6 12.68 USD | |
| Scorpio Tankers Inc. S0QA.SG | $29.75 32.52 USD |
+0.81
|
$1.49B 1.63B USD | $0 0 USD | $29.75 32.52 USD | $29.75 32.52 USD | $1.49B 1.63B USD | 2.56 | $11.6 12.68 USD | |
| Fluxys Belgium SA 59FE.F | $19.6 21.43 USD |
+3.43
|
$1.43B 1.56B USD | $1K 1.1K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.43B 1.56B USD | 16.75 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $8.87 9.7 USD |
+3.72
|
$1.42B 1.56B USD | $1.72K 1.88K USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.42B 1.56B USD | 8.95 | $0.99 1.08 USD | |
| International Seaways, Inc. IS5.F | $28.07 30.68 USD |
+3.62
|
$1.38B 1.51B USD | $100 109.31 USD | $28.07 30.68 USD | $28.07 30.68 USD | $1.38B 1.51B USD | 3.79 | $7.39 8.08 USD | |
| TORM plc 1T4.F | $13.45 14.7 USD |
+2.4
|
$1.34B 1.47B USD | $570 623.09 USD | $13.45 14.7 USD | $13.45 14.7 USD | $1.34B 1.47B USD | 2.39 | $5.61 6.13 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.39B — | $500 — | $58.68 — | $58.95 — | $1.39B — | 28.90 | $2.03 — | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
-1.37
|
$1.23B 1.35B USD | $130 142.11 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.35B USD | 32.00 | $0.45 0.49 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.6 66.24 USD |
-0.82
|
$1.21B 1.32B USD | $100 109.31 USD | $60.1 65.7 USD | $60.6 66.24 USD | $1.21B 1.32B USD | 33.85 | $1.79 1.96 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.3
|
$1.21B 1.32B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| FLEX LNG Ltd. FLNG.OL | $239.5 22.97 USD |
+1.27
|
$12.95B 1.24B USD | $3.14K 301.5 USD | $230.5 22.11 USD | $239.5 22.97 USD | $12.95B 1.24B USD | 10.38 | $23.06 2.21 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240.5 23.07 USD |
+1.05
|
$12.91B 1.24B USD | $48 4.6 USD | $0 0 USD | $0 0 USD | $12.91B 1.24B USD | 8.18 | $29.37 2.82 USD | |
| TORM plc 0RG4.IL | $98.9 14.5 USD |
-3.51
|
$8.35B 1.22B USD | $6.55K 960.66 USD | $0 0 USD | $0 0 USD | $8.35B 1.22B USD | 1.50 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0QQA.F | $20 21.86 USD |
+2.15
|
$1.08B 1.18B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.08B 1.18B USD | 10.41 | $1.92 2.1 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $17.64 19.28 USD |
+3.43
|
$754.86M 825.16M USD | $3 3.28 USD | $17.64 19.28 USD | $17.64 19.28 USD | $754.86M 825.16M USD | 5.12 | $3.44 3.76 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.6 11.59 USD |
0
|
$734.17M 802.55M USD | $476 520.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $734.17M 802.55M USD | 10.09 | $1.05 1.15 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.52
|
$666.38M 728.45M USD | $90 98.38 USD | $11.52 12.59 USD | $11.52 12.59 USD | $666.38M 728.45M USD | 4.15 | $2.77 3.03 USD | |
| Exmar NV 1EX.SG | $11.54 12.61 USD |
+1.58
|
$665.21M 727.17M USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $665.21M 727.17M USD | 4.16 | $2.77 3.03 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $13.72 15 USD |
+3.55
|
$413.35M 451.85M USD | $300 327.94 USD | $13.72 15 USD | $13.72 15 USD | $413.35M 451.85M USD | 3.09 | $4.44 4.85 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,055 3.61 USD |
-4.08
|
$268.46B 317.33M USD | $270.77K 320.06 USD | $3,020 3.57 USD | $3,290 3.89 USD | $268.46B 317.33M USD | 36.33 | $84.08 0.1 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.44 1.57 USD |
-1.64
|
$225.86M 246.89M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $225.86M 246.89M USD | 1.84 | $0.78 0.85 USD | |
| Nippon Concept Corporation 9386.T | $1,682 11.35 USD |
-0.77
|
$23.33B 157.45M USD | $10.3K 69.53 USD | $1,678 11.33 USD | $1,695 11.44 USD | $23.33B 157.45M USD | 12.07 | $139.33 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1 1.09 USD |
-1.96
|
$115.79M 126.57M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $115.79M 126.57M USD | 0 | -$0.49 -0.5 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.76
|
$107.14M 117.12M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $107.14M 117.12M USD | 6.65 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$68.34M 74.7M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.34M 74.7M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $10.03 0.96 USD |
0
|
$767.91M 73.66M USD | $3.2K 306.78 USD | $0 0 USD | $0 0 USD | $767.91M 73.66M USD | 0.59 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $0.8299 0.9 USD |
0
|
$63.58M 69.5M USD | $1.31K 1.43K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $63.58M 69.5M USD | 0.16 | $5.08 5.55 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $316.7K 8.91K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.51 USD |
+3.59
|
$10.37M 11.34M USD | $340 371.67 USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.37M 11.34M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05999 — |
0
|
$1.3M — | $1 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}