Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (3)
- Kanada (27)
- Çin (9)
- Danimarka (1)
- Almanya (40)
- Hong Kong (3)
- Japonya (1)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Katar (1)
- Rusya (2)
- Singapur (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Enerji (40)
- {{item.name}}
- Tüm sektörler
- Enerji (40)
Petrol ve Gaz - Orta Akım (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.99 55.4 USD |
-1.29
|
€104.80B 120.97B USD | €25.00 28.86 USD | €47.99 55.4 USD | €47.99 55.4 USD | €104.80B 120.97B USD | 26.36 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
+0.94
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.31 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
-1.35
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.60 33.01 USD |
+0.32
|
€63.63B 73.45B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.63B 73.45B USD | 21.83 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.18 32.53 USD |
-0.56
|
€62.70B 72.37B USD | €377.00 435.18 USD | €28.18 32.53 USD | €28.18 32.53 USD | €62.70B 72.37B USD | 21.51 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.03 69.29 USD |
-0.97
|
€62.59B 72.25B USD | €250.00 288.58 USD | €60.03 69.29 USD | €60.03 69.29 USD | €62.59B 72.25B USD | 28.58 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.43 68.6 USD |
-0.82
|
€61.91B 71.47B USD | €0.00 0 USD | €59.43 68.6 USD | €60.04 69.31 USD | €61.91B 71.47B USD | 28.30 | €2.10 2.42 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€240.90 278.08 USD |
-0.62
|
€51.71B 59.69B USD | €20.00 23.09 USD | €240.50 277.62 USD | €242.90 280.39 USD | €51.71B 59.69B USD | 27.97 | €8.61 9.94 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
-1.37
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.32 91.56 USD |
-0.03
|
€49.97B 57.69B USD | €20.00 23.09 USD | €79.32 91.56 USD | €79.44 91.7 USD | €49.97B 57.69B USD | 16.08 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€229.70 265.15 USD |
+3
|
€48.13B 55.56B USD | €20.00 23.09 USD | €227.10 262.15 USD | €229.70 265.15 USD | €48.13B 55.56B USD | 44.17 | €5.20 6 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.10 48.6 USD |
+1.2
|
€24.48B 28.26B USD | €100.00 115.43 USD | €42.10 48.6 USD | €42.10 48.6 USD | €24.48B 28.26B USD | 25.67 | €1.64 1.89 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.80 41.33 USD |
+1.7
|
€10.51B 12.13B USD | €8.00 9.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €10.51B 12.13B USD | 73.06 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€10.28B 11.87B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.28B 11.87B USD | 32.67 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.80 22.85 USD |
-0.2
|
€9.40B 10.85B USD | €64.00 73.88 USD | €19.35 22.33 USD | €19.86 22.92 USD | €9.40B 10.85B USD | 26.04 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-1.32
|
€7.99B 9.22B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.99B 9.22B USD | 13.29 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.40 54.72 USD |
+1.94
|
€5.43B 6.27B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.43B 6.27B USD | 9.08 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.40 53.56 USD |
+1.75
|
€5.32B 6.14B USD | €80.00 92.35 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.32B 6.14B USD | 8.88 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.70 51.6 USD |
+2.05
|
€4.55B 5.25B USD | €2.00 2.31 USD | €44.70 51.6 USD | €44.70 51.6 USD | €4.55B 5.25B USD | 39.55 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.48 15.56 USD |
+1.2
|
€3.93B 4.53B USD | €72.00 83.11 USD | €13.48 15.56 USD | €13.48 15.56 USD | €3.93B 4.53B USD | 8.81 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.55 88.36 USD |
+4.08
|
€3.79B 4.37B USD | €17.00 19.62 USD | €76.55 88.36 USD | €76.55 88.36 USD | €3.79B 4.37B USD | 7.94 | €9.64 11.13 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.34 77.73 USD |
+4.47
|
€3.35B 3.87B USD | €210.00 242.41 USD | €67.34 77.73 USD | €67.34 77.73 USD | €3.35B 3.87B USD | 7.56 | €8.90 10.27 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.02 76.21 USD |
-2.68
|
€3.29B 3.79B USD | €0.00 0 USD | €64.38 74.32 USD | €67.32 77.71 USD | €3.29B 3.79B USD | 7.42 | €8.89 10.26 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
-0.54
|
€3.17B 3.66B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.20 22.16 USD |
-0.52
|
€2.97B 3.43B USD | €80.00 92.35 USD | €19.10 22.05 USD | €19.20 22.16 USD | €2.97B 3.43B USD | 35.55 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.30 29.2 USD |
+3.01
|
€2.59B 2.99B USD | €3.70K 4.27K USD | €25.30 29.2 USD | €25.30 29.2 USD | €2.59B 2.99B USD | 8.46 | €2.99 3.45 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.39 17.77 USD |
+2.6
|
€2.48B 2.86B USD | €1.00K 1.15K USD | €15.39 17.77 USD | €15.39 17.77 USD | €2.48B 2.86B USD | 8.50 | €1.81 2.09 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€35.18 40.61 USD |
+2.51
|
€1.51B 1.74B USD | €100.00 115.43 USD | €35.18 40.61 USD | €35.18 40.61 USD | €1.51B 1.74B USD | 8.81 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.95 31.11 USD |
-0.37
|
€1.46B 1.68B USD | €75.00 86.58 USD | €26.95 31.11 USD | €26.95 31.11 USD | €1.46B 1.68B USD | 22.09 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
-0.52
|
€1.34B 1.54B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.08 20.87 USD |
+3.14
|
€1.12B 1.29B USD | €140.00 161.61 USD | €18.08 20.87 USD | €18.08 20.87 USD | €1.12B 1.29B USD | 12.73 | €1.42 1.64 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.27 6.08 USD |
+2.33
|
€1.12B 1.29B USD | €2.40K 2.77K USD | €5.27 6.08 USD | €5.29 6.1 USD | €1.12B 1.29B USD | 22.91 | €0.23 0.27 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.60 39.94 USD |
+3.65
|
€1.05B 1.21B USD | €200.00 230.87 USD | €33.98 39.22 USD | €34.60 39.94 USD | €1.05B 1.21B USD | 6.43 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.38 10.83 USD |
-0.55
|
€324.11M 374.13M USD | €502.00 579.48 USD | €9.38 10.83 USD | €9.38 10.83 USD | €324.11M 374.13M USD | 32.34 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€170.80M 197.16M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.80M 197.16M USD | 7.48 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.93 3.38 USD |
-4.02
|
€106.44M 122.86M USD | €50.00 57.72 USD | €2.93 3.38 USD | €2.93 3.38 USD | €106.44M 122.86M USD | 2.18 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.31 0.36 USD |
+0.98
|
€67.88M 78.35M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €67.88M 78.35M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}