Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (229)
Hava Yolları (229)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.4 — |
+2.63
|
$27.03B — | $11.84M — | $41.13 — | $43.87 — | $27.03B — | 7.34 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,558.5 67.25 USD |
+0.44
|
$2.15T 25.99B USD | $1.45M 17.6K USD | $5,485 66.36 USD | $5,570 67.39 USD | $2.15T 25.99B USD | 35.24 | $157.72 1.91 USD | |
| Ryanair Holdings plc RY4C.DE | $20.26 22.15 USD |
+7.51
|
$22.57B 24.67B USD | $33.77K 36.92K USD | $19.99 21.85 USD | $20.39 22.29 USD | $22.57B 24.67B USD | 13.59 | $1.49 1.63 USD | |
| Ryanair RYAAY | $46.41 — |
+0.91
|
$24.67B — | $1.11M — | $46.03 — | $47.19 — | $24.67B — | 13.49 | $3.44 — | |
| Ryanair Holdings plc RYA.IR | $20.36 22.26 USD |
+2.52
|
$21.64B 23.66B USD | $2.23M 2.44M USD | $20.13 22 USD | $20.52 22.43 USD | $21.64B 23.66B USD | 13.57 | $1.5 1.64 USD | |
| United Airlines UAL | $68.03 — |
+1.58
|
$22.22B — | $9.3M — | $67.88 — | $73.44 — | $22.22B — | 6.19 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.97 — |
+3.41
|
$16.55B — | $12.16K — | $6.92 — | $7.03 — | $16.55B — | 5.53 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.08 3.37 USD |
+4.54
|
$14.64B 16.01B USD | $31.69M 34.64M USD | $3.01 3.29 USD | $3.13 3.42 USD | $14.64B 16.01B USD | 5.60 | $0.55 0.6 USD | |
| Air China Limited 601111.SS | $7.27 1.01 USD |
-0.68
|
$114.13B 15.87B USD | $41.51M 5.77M USD | $7.27 1.01 USD | $7.35 1.02 USD | $114.13B 15.87B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.85 0.62 USD |
-0.41
|
$121.43B 15.53B USD | $8.35M 1.07M USD | $4.77 0.61 USD | $4.9 0.63 USD | $121.43B 15.53B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.96 3.23 USD |
+1.82
|
$14.05B 15.35B USD | $110K 120.24K USD | $2.96 3.23 USD | $2.96 3.23 USD | $14.05B 15.35B USD | 5.37 | $0.55 0.6 USD | |
| Singapore Airlines Limited SINGY | $9.98 — |
+0.91
|
$14.83B — | $5.69K — | $9.92 — | $10.01 — | $14.83B — | 7.44 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $6.59 4.94 USD |
+1.54
|
$19.59B 14.68B USD | $5.82M 4.36M USD | $6.5 4.87 USD | $6.59 4.94 USD | $19.59B 14.68B USD | 7.57 | $0.87 0.65 USD | |
| Southwest Airlines LUV | $25.52 — |
+3.11
|
$14.65B — | $15.17M — | $25.26 — | $26.55 — | $14.65B — | 33.57 | $0.76 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $320 10.05 USD |
+1.59
|
$440.05B 13.82B USD | $22.78M 715.26K USD | $316.5 9.94 USD | $321.25 10.09 USD | $440.05B 13.82B USD | 3.38 | $94.62 2.97 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
-0.52
|
$91.85B 12.77B USD | $28.64M 3.98M USD | $5.7 0.79 USD | $5.76 0.8 USD | $91.85B 12.77B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.33 0.43 USD |
-0.6
|
$97.72B 12.49B USD | $8.06M 1.03M USD | $3.3 0.42 USD | $3.4 0.43 USD | $97.72B 12.49B USD | 0 | -$0.09 -0.01 USD | |
| CEA 600115.SS | $3.74 0.52 USD |
-1.06
|
$76.52B 10.64B USD | $56.31M 7.83M USD | $3.73 0.52 USD | $3.79 0.53 USD | $76.52B 10.64B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
-0.41
|
$81.41B 10.41B USD | $4.46M 570.52K USD | $2.4 0.31 USD | $2.47 0.32 USD | $81.41B 10.41B USD | 0 | -$0.2 -0.02 USD | |
| ANA Holdings Inc. 9202.T | $2,755.5 18.6 USD |
+1.03
|
$1.3T 8.74B USD | $1.77M 11.93K USD | $2,726.5 18.4 USD | $2,743 18.52 USD | $1.3T 8.74B USD | 10.22 | $269.49 1.82 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.24 0.01 USD |
-0.42
|
$8.61T 8.74B USD | $1.02B 1.03M USD | $14.19 0.01 USD | $14.42 0.01 USD | $8.61T 8.74B USD | 9.07 | $1.57 0.001 USD | |
| Qantas Airways Limited QAN.AX | $8.66 5.73 USD |
+3.59
|
$13.1B 8.67B USD | $5.35M 3.54M USD | $8.55 5.66 USD | $8.72 5.77 USD | $13.1B 8.67B USD | 10.43 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $7.23 — |
+2.12
|
$8.66B — | $23.07K — | $7.21 — | $7.32 — | $8.66B — | 5.47 | $1.32 — | |
| Deutsche Lufthansa AG LHAB.F | $6.55 7.16 USD |
+3.15
|
$7.85B 8.58B USD | $1.34K 1.46K USD | $6.1 6.67 USD | $6.55 7.16 USD | $7.85B 8.58B USD | 5.64 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
+3.64
|
$7.71B 8.43B USD | $40.84K 44.64K USD | $6.24 6.82 USD | $6.45 7.05 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.43 7.03 USD |
+4.35
|
$7.71B 8.43B USD | $6.43M 7.03M USD | $6.27 6.85 USD | $6.49 7.1 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.41 7.01 USD |
+3.35
|
$7.67B 8.38B USD | $10M 10.94M USD | $6.26 6.85 USD | $6.49 7.1 USD | $7.67B 8.38B USD | 4.05 | $1.58 1.73 USD | |
| Qantas Airways QABSY | $27.66 — |
+1.73
|
$8.37B — | $2.08K — | $27.52 — | $27.87 — | $8.37B — | 10.28 | $2.69 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$59.37B 8.26B USD | $102.02M 14.18M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.37B 8.26B USD | 34.00 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.2
|
$8.14B — | $38.3K — | $0.25 — | $0.25 — | $8.14B — | 0 | $0 — | |
| Japan Airlines JAPSY | $9.13 — |
-0.54
|
$8.06B — | $217 — | $8.96 — | $9.14 — | $8.06B — | 11.41 | $0.8 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,615.5 17.66 USD |
+0.93
|
$1.14T 7.71B USD | $2.21M 14.93K USD | $2,593.5 17.51 USD | $2,622 17.7 USD | $1.14T 7.71B USD | 11.33 | $230.69 1.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $87.71K — | $9.4 — | $10.02 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.96 3.24 USD |
+1.33
|
$6.81B 7.45B USD | $34.84K 38.08K USD | $2.94 3.22 USD | $3.02 3.3 USD | $6.81B 7.45B USD | 37.02 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.98 1.15 USD |
+1.47
|
$57.83B 7.39B USD | $9.71M 1.24M USD | $8.92 1.14 USD | $9 1.15 USD | $57.83B 7.39B USD | 6.65 | $1.35 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.01 7.37 USD |
-2.09
|
$52.97B 7.36B USD | $4.25M 590.3K USD | $53 7.37 USD | $54.43 7.57 USD | $52.97B 7.36B USD | 23.66 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $39.65 1.26 USD |
+5.31
|
$214.13B 6.8B USD | $25.92M 823.6K USD | $38.4 1.22 USD | $40 1.27 USD | $214.13B 6.8B USD | 7.08 | $5.6 0.18 USD | |
| American Airlines Group Inc. A1G.DE | $8.44 9.22 USD |
+5.89
|
$5.63B 6.16B USD | $18.42K 20.13K USD | $8.33 9.1 USD | $8.76 9.58 USD | $5.63B 6.16B USD | 7.81 | $1.08 1.18 USD | |
| American Airlines AAL | $9.32 — |
+0.11
|
$6.13B — | $101.06M — | $9.31 — | $10.03 — | $6.13B — | 7.51 | $1.24 — | |
| Alaska Air ALK | $46.11 — |
+2.6
|
$5.66B — | $3.26M — | $46.02 — | $49.15 — | $5.66B — | 14.97 | $3.08 — | |
| easyJet plc ESYJY | $6.5 — |
+0.93
|
$4.88B — | $145 — | $6.5 — | $6.6 — | $4.88B — | 8.12 | $0.8 — | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+2.92
|
$127.95B 4.07B USD | $40.34M 1.28M USD | $20.8 0.66 USD | $21.6 0.69 USD | $127.95B 4.07B USD | 8.81 | $2.4 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.65 1.76 USD |
-0.63
|
$27.99B 3.89B USD | $14.56M 2.02M USD | $12.61 1.75 USD | $12.81 1.78 USD | $27.99B 3.89B USD | 30.11 | $0.42 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.7 7.68 USD |
-2
|
$122.35B 3.84B USD | $9.99M 313.78K USD | $244.7 7.68 USD | $253 7.95 USD | $122.35B 3.84B USD | 6.18 | $39.54 1.24 USD | |
| Copa CPA | $87.71 — |
+0.78
|
$3.58B — | $375.8K — | $87.14 — | $90.7 — | $3.58B — | 5.97 | $14.67 — | |
| Air Canada AC.TO | $14.1 10.46 USD |
+0.93
|
$4.79B 3.56B USD | $2.86M 2.12M USD | $14.01 10.39 USD | $14.39 10.68 USD | $4.79B 3.56B USD | 2.98 | $4.72 3.5 USD | |
| SkyWest SKYW | $86.99 — |
+1.59
|
$3.53B — | $480.58K — | $86.95 — | $92.84 — | $3.53B — | 11.02 | $7.89 — | |
| Air Canada ACDVF | $10.18 — |
+0.99
|
$3.47B — | $3.35K — | $10.18 — | $10.33 — | $3.47B — | 2.98 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8399 — |
+2.47
|
$2.31B — | $12.23K — | $0.8399 — | $0.8599 — | $2.31B — | 7.65 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.67 8.38 USD |
+4.1
|
$2.05B 2.24B USD | $5.86K 6.4K USD | $7.48 8.18 USD | $7.85 8.58 USD | $2.05B 2.24B USD | 1.00 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.69 8.41 USD |
+3.92
|
$2.03B 2.22B USD | $1.54M 1.69M USD | $7.5 8.2 USD | $7.86 8.59 USD | $2.03B 2.22B USD | 8.26 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $19.1 20.88 USD |
+4.66
|
$1.97B 2.16B USD | $18.4K 20.12K USD | $18.55 20.28 USD | $19.57 21.39 USD | $1.97B 2.16B USD | 8.23 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $49.99 37.1 USD |
+1.26
|
$2.57B 1.9B USD | $83.23K 61.76K USD | $49.99 37.1 USD | $50.88 37.76 USD | $2.57B 1.9B USD | 20.07 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $3.88 — |
+5.72
|
$1.37B — | $41.57M — | $3.84 — | $4.13 — | $1.37B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.42 1.03 USD |
-0.54
|
$9.54B 1.33B USD | $8.91M 1.24M USD | $7.39 1.03 USD | $7.52 1.05 USD | $9.54B 1.33B USD | 247.33 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.24 1.27 USD |
+4.56
|
$13.71B 1.32B USD | $192 18.42 USD | $0 0 USD | $0 0 USD | $13.71B 1.32B USD | 94.53 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.28 — |
+9.4
|
$1.23B — | $571 — | $1.25 — | $1.28 — | $1.23B — | 11.63 | $0.11 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.26 1.27 USD |
+4.74
|
$12.78B 1.23B USD | $6.54M 627.62K USD | $12.81 1.23 USD | $13.31 1.28 USD | $12.78B 1.23B USD | 11.05 | $1.2 0.12 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.94B 1.2B USD | $194.09K 119.77K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.79B 1.18B USD | $127.97K 84.69K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
+4.61
|
$1.07B 1.17B USD | $4.85K 5.3K USD | $1.09 1.19 USD | $1.11 1.22 USD | $1.07B 1.17B USD | 11.13 | $0.1 0.11 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
+3.09
|
$1.07B 1.17B USD | $187.03K 204.45K USD | $11.72 12.81 USD | $12.04 13.16 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.29K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.3K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.43 0.29 USD |
+0.7
|
$4.58B 928.14M USD | $1.1M 223.28K USD | $1.41 0.29 USD | $1.45 0.29 USD | $4.58B 928.14M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $45.61 — |
+9.32
|
$836.41M — | $774.6K — | $44.63 — | $48.54 — | $836.41M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.21 — |
+1.26
|
$730.84M — | $5.3M — | $3.2 — | $3.65 — | $730.84M — | 8.67 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
+0.65
|
$3.34B 709.8M USD | $3.71M 789.2K USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.34B 709.8M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.24 USD |
+1.23
|
$605.89M 662.32M USD | $282.71K 309.04K USD | $2.94 3.21 USD | $3.02 3.3 USD | $605.89M 662.32M USD | 16.45 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.31 0.55 USD |
+3.44
|
$10.7B 633.78M USD | $5.82M 344.74K USD | $8.9 0.53 USD | $9.37 0.55 USD | $10.7B 633.78M USD | 4.33 | $2.15 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.65 — |
+2.65
|
$539.44M — | $1.66M — | $4.61 — | $4.71 — | $539.44M — | 4.30 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
+2.92
|
$18.12B 509.81M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $8.7 — |
+2.96
|
$455.09M — | $1.84M — | $8.69 — | $9.33 — | $455.09M — | 8.78 | $0.99 — | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+2.48
|
$42.56B 312.94M USD | $22.97M 168.93K USD | $1.02 0.0074 USD | $1.04 0.0076 USD | $42.56B 312.94M USD | 0 | -$0.06 -0.0004 USD | |
| Azul S.A. AZUL4.SA | $3.14 0.64 USD |
+4.32
|
$1.44B 292.8M USD | $25.87M 5.24M USD | $3.04 0.62 USD | $3.24 0.66 USD | $1.44B 292.8M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.55 — |
+0.65
|
$238.35M — | $1.05M — | $1.54 — | $1.64 — | $238.35M — | 0 | -$0.18 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.52 0.32 USD |
0
|
$679.55M 144.49M USD | $492K 104.61K USD | $1.49 0.32 USD | $1.54 0.33 USD | $679.55M 144.49M USD | 2.98 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+7.94
|
$753.79M 72.31M USD | $175.25K 16.81K USD | $4.73 0.45 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$11 -1.05 USD | |
| Mesa Air MESA | $1.17 — |
+5.41
|
$48.34M — | $409.62K — | $1.12 — | $1.18 — | $48.34M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+2.31
|
$37.18M — | $3.2K — | $0.6199 — | $0.6199 — | $37.18M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,033 3.01 USD |
+1.47
|
$5.41B 15.77M USD | $1.12M 3.27K USD | $1,028 3 USD | $1,049 3.06 USD | $5.41B 15.77M USD | 2.37 | $4.35 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.67 0.0048 USD |
-1.48
|
$1.26B 9.25M USD | $259.82K 1.91K USD | $0.67 0.0048 USD | $0.67 0.0049 USD | $1.26B 9.25M USD | 0 | -$725.8 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $815.73 48.3 USD |
+2.71
|
$533.86B 31.61B USD | $1.15K 68.09 USD | $814 48.2 USD | $852 50.45 USD | $533.86B 31.61B USD | 7.25 | $112.46 6.66 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$153.04B 31.02B USD | $3 0.61 USD | $228.89 46.39 USD | $229.5 46.52 USD | $153.04B 31.02B USD | 7.00 | $32.77 6.64 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,358 80.41 USD |
+5.27
|
$454.37B 26.9B USD | $7.66K 453.62 USD | $1,348.68 79.86 USD | $1,415 83.79 USD | $454.37B 26.9B USD | 6.19 | $219.17 12.98 USD | |
| Delta Air Lines, Inc. OYC.F | $36.82 40.25 USD |
+6.93
|
$24.47B 26.75B USD | $370 404.46 USD | $36.07 39.43 USD | $36.82 40.25 USD | $24.47B 26.75B USD | 7.51 | $4.9 5.36 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.77 40.19 USD |
+6.07
|
$24.27B 26.54B USD | $0 0 USD | $36.28 39.65 USD | $37.79 41.3 USD | $24.27B 26.54B USD | 7.42 | $4.95 5.41 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $196.47 39.82 USD |
+2.95
|
$130.83B 26.52B USD | $25 5.07 USD | $190.84 38.68 USD | $205.14 41.58 USD | $130.83B 26.52B USD | 6.15 | $31.93 6.47 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,558 67.24 USD |
+0.42
|
$2.15T 25.99B USD | $17.87K 216.15 USD | $5,482.15 66.32 USD | $5,570 67.39 USD | $2.15T 25.99B USD | 35.35 | $157.19 1.9 USD | |
| Ryanair Holdings plc RY4D.F | $40.6 44.38 USD |
+2.53
|
$21.58B 23.59B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $41.8 45.69 USD | $21.58B 23.59B USD | 13.57 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $20.09 21.96 USD |
+2.47
|
$21.51B 23.52B USD | $230 251.42 USD | $19.77 21.61 USD | $20.36 22.26 USD | $21.51B 23.52B USD | 13.48 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $61.32 67.03 USD |
+6.9
|
$20.31B 22.21B USD | $230 251.42 USD | $61.32 67.03 USD | $63 68.87 USD | $20.31B 22.21B USD | 6.42 | $9.55 10.44 USD | |
| United Airlines Holdings, Inc. UAL1.F | $60 65.59 USD |
+5.84
|
$20.11B 21.99B USD | $140 153.04 USD | $60 65.59 USD | $60 65.59 USD | $20.11B 21.99B USD | 6.28 | $9.55 10.44 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}