Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Avustralya (2)
- Avusturya (6)
- Brezilya (6)
- Kanada (2)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (53)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (5)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (189)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (189)
Hava Yolları (189)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$90.65 — |
+4.53
|
$59.56B — | $7.73M — | $87.64 — | $90.71 — | $59.56B — | 13.23 | $6.85 — | ||
United Airlines
UAL
US
|
$130.54 — |
+7.4
|
$42.37B — | $10.06M — | $123.14 — | $130.59 — | $42.37B — | 11.68 | $11.17 — | ||
Ryanair
RYAAY
US
|
$63.73 — |
+2.2
|
$33.16B — | $1.38M — | $62.36 — | $64.23 — | $33.16B — | 13.64 | $4.67 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.13 31.32 USD |
+0.18
|
€28.23B 32.59B USD | €73.23K 84.53K USD | €27.12 31.31 USD | €27.34 31.56 USD | €28.23B 32.59B USD | 13.29 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.06 31.24 USD |
+0.3
|
€28.16B 32.5B USD | €1.49K 1.71K USD | €26.49 30.58 USD | €27.06 31.24 USD | €28.16B 32.5B USD | 13.26 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.63 6.5 USD |
+1.7
|
€24.99B 28.84B USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.63 6.5 USD | €24.99B 28.84B USD | 7.82 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.62 6.49 USD |
+1.85
|
€24.93B 28.78B USD | €968.91K 1.12M USD | €5.56 6.41 USD | €5.64 6.51 USD | €24.93B 28.78B USD | 7.80 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,435.00 65.75 USD |
+4.37
|
₹2.10T 25.42B USD | ₹3.74M 45.25K USD | ₹5,265.00 63.7 USD | ₹5,454.00 65.98 USD | ₹2.10T 25.42B USD | 0 | -₹61.96 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$50.94 — |
+3.1
|
$24.90B — | $11.12M — | $50.31 — | $51.34 — | $24.90B — | 33.96 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.54 — |
+1.41
|
$18.18B — | $1.55K — | $11.53 — | $11.57 — | $18.18B — | 19.55 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.63 5.72 USD |
+1.73
|
SGD 24.04B 18.02B USD | SGD 9.39M 7.04M USD | SGD 7.50 5.62 USD | SGD 7.63 5.72 USD | SGD 24.04B 18.02B USD | 20.07 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+2.31
|
CLP 15T 15.22B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.22B USD | 9.92 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥101.12B 14.92B USD | CN¥291.93M 43.07M USD | CN¥5.35 0.79 USD | CN¥5.64 0.83 USD | CN¥101.12B 14.92B USD | 32.82 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 330.00 10.36 USD |
+1.62
|
TRY 452.85B 14.22B USD | TRY 9.15M 287.37K USD | TRY 327.50 10.28 USD | TRY 330.75 10.39 USD | TRY 452.85B 14.22B USD | 33.63 | TRY 9.81 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.22 6.03 USD |
+1.61
|
€12.00B 13.86B USD | €5.87K 6.77K USD | €5.18 5.98 USD | €5.22 6.03 USD | €12.00B 13.86B USD | 65.25 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.75 11.25 USD |
+1.54
|
€11.72B 13.53B USD | €871.54K 1.01M USD | €9.64 11.13 USD | €9.77 11.28 USD | €11.72B 13.53B USD | 7.49 | €1.30 1.5 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.15 0.61 USD |
+6.96
|
CN¥91.66B 13.52B USD | CN¥466.82M 68.88M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥91.66B 13.52B USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.75 11.25 USD |
+2.59
|
€11.72B 13.52B USD | €19.08K 22.03K USD | €9.50 10.97 USD | €9.75 11.25 USD | €11.72B 13.52B USD | 7.49 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.74 11.25 USD |
+2.14
|
€11.71B 13.52B USD | €1.78K 2.05K USD | €9.69 11.19 USD | €9.74 11.25 USD | €11.71B 13.52B USD | 7.49 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.74 11.24 USD |
+2.08
|
€11.66B 13.45B USD | €27.76K 32.05K USD | €9.61 11.1 USD | €9.76 11.27 USD | €11.66B 13.45B USD | 6.16 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
0
|
€11.42B 13.18B USD | €1.03K 1.19K USD | €9.35 10.79 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.49 — |
+1.69
|
$13.14B — | $1.94K — | $17.28 — | $17.49 — | $13.14B — | 4.65 | $3.76 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.84 — |
+4.13
|
$13.03B — | $17.99K — | $10.68 — | $10.84 — | $13.03B — | 7.27 | $1.49 — | ||
Air China Limited
0753.HK
HK
|
HK$4.55 0.58 USD |
+5.08
|
HK$93.24B 11.92B USD | HK$45.55M 5.82M USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$93.24B 11.92B USD | 35.00 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.41 17.79 USD |
+1.48
|
€10.19B 11.76B USD | €404.00 466.35 USD | €15.32 17.68 USD | €15.41 17.79 USD | €10.19B 11.76B USD | 57.06 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.44 — |
+8.05
|
$11.53B — | $207.17M — | $16.44 — | $17.47 — | $11.53B — | 56.25 | $0.31 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.71 7.48 USD |
+4.08
|
A$16.21B 11.32B USD | A$11.05M 7.72M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.21B 11.32B USD | 10.10 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$35.58 — |
+1.17
|
$10.77B — | $609.00 — | $35.56 — | $35.66 — | $10.77B — | 9.64 | $3.69 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.56 0.46 USD |
+7.23
|
HK$78.63B 10.05B USD | HK$33.94M 4.34M USD | HK$3.38 0.43 USD | HK$3.61 0.46 USD | HK$78.63B 10.05B USD | 0 | HK$0.00 0 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.59 1.61 USD |
+3.28
|
HK$76.56B 9.79B USD | HK$27.63M 3.53M USD | HK$12.29 1.57 USD | HK$12.70 1.62 USD | HK$76.56B 9.79B USD | 7.77 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+2.27
|
$9.72B — | $422.50K — | $0.22 — | $0.23 — | $9.72B — | 22.50 | $0.01 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.44 0.21 USD |
+1.42
|
CN¥62.23B 9.18B USD | CN¥371.70M 54.84M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,992 20.2 USD |
+1.36
|
¥1T 8.9B USD | ¥2M 13.54K USD | ¥2,986 20.16 USD | ¥3,023 20.41 USD | ¥1T 8.9B USD | 9.31 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.61 0.46 USD |
+4.03
|
HK$65.42B 8.36B USD | HK$34.81M 4.45M USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$65.42B 8.36B USD | 18.05 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.40 0.46 USD |
+4.13
|
€7.17B 8.28B USD | €250.34K 288.98K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.17B 8.28B USD | 19.78 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,816 19.01 USD |
+1.5
|
¥1T 8.17B USD | ¥3M 20.05K USD | ¥2,810 18.96 USD | ¥2,855 19.27 USD | ¥1T 8.17B USD | 9.17 | ¥307 2.07 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$240.32B 7.64B USD | NT$69.64M 2.21M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$240.32B 7.64B USD | 9.27 | NT$4.80 0.15 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.55 — |
+0.88
|
$7.35B — | $900.00 — | $8.53 — | $8.54 — | $7.35B — | 9.00 | $0.95 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.50 7.01 USD |
+3.76
|
CN¥46.47B 6.86B USD | CN¥17.28M 2.55M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.47B 6.86B USD | 17.52 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$156.86 — |
+3.24
|
$6.40B — | $322.01K — | $152.54 — | $159.92 — | $6.40B — | 9.14 | $17.16 — | ||
Alaska Air
ALK
US
|
$51.56 — |
+4.78
|
$5.75B — | $3.08M — | $50.02 — | $52.75 — | $5.75B — | 105.22 | $0.49 — | ||
easyJet plc
EJT1.DE
DE
|
€6.57 7.58 USD |
+5.46
|
€4.91B 5.67B USD | €12.58K 14.52K USD | €6.52 7.53 USD | €6.60 7.62 USD | €4.91B 5.67B USD | 10.42 | €0.63 0.73 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$130.61 96.92 USD |
-0.62
|
CA$7.36B 5.46B USD | CA$118.68K 88.07K USD | CA$130.09 96.53 USD | CA$133.38 98.98 USD | CA$7.36B 5.46B USD | 37.63 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $2.00K — | $0.18 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.51 18.19 USD |
+1.28
|
CA$7.04B 5.22B USD | CA$3.01M 2.23M USD | CA$24.18 17.94 USD | CA$24.84 18.43 USD | CA$7.04B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
Air Canada
ACDVF
US
|
$17.20 — |
+0.94
|
$4.94B — | $9.85K — | $17.04 — | $17.39 — | $4.94B — | 10.05 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.20 0.77 USD |
+4.09
|
NT$147.18B 4.68B USD | NT$140.31M 4.46M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.18B 4.68B USD | 10.16 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.57 15.66 USD |
+0.82
|
€3.63B 4.19B USD | €1.57K 1.81K USD | €13.54 15.62 USD | €13.70 15.81 USD | €3.63B 4.19B USD | 1.77 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.56 15.65 USD |
+0.07
|
€3.56B 4.11B USD | €150.72K 173.98K USD | €13.53 15.61 USD | €13.74 15.86 USD | €3.56B 4.11B USD | 2.46 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $2.07K — | $1.48 — | $1.48 — | $3.94B — | 2.38 | $0.63 — | ||
SkyWest
SKYW
US
|
$96.70 — |
+3.03
|
$3.84B — | $493.39K — | $94.20 — | $97.44 — | $3.84B — | 9.27 | $10.43 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.94 1.61 USD |
+4.69
|
CN¥23.89B 3.53B USD | CN¥51.74M 7.63M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥23.89B 3.53B USD | 21.03 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$107.32 — |
+3.65
|
$2.88B — | $694.26K — | $104.74 — | $107.88 — | $2.88B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.70 5.67 USD |
+2.09
|
TRY 90.35B 2.84B USD | TRY 1.80M 56.66K USD | TRY 178.50 5.61 USD | TRY 181.40 5.7 USD | TRY 90.35B 2.84B USD | 10.46 | TRY 17.26 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.79 — |
+4.7
|
$2.15B — | $30.48M — | $5.67 — | $5.88 — | $2.15B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.44 1.66 USD |
+1.2
|
€1.51B 1.74B USD | €2.50K 2.89K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.51B 1.74B USD | 5.32 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.56 16.81 USD |
+0.28
|
€1.51B 1.74B USD | €2.93K 3.38K USD | €14.56 16.81 USD | €14.60 16.85 USD | €1.51B 1.74B USD | 728.00 | €0.02 0.02 USD | ||
Frontier
ULCC
US
|
$7.43 — |
+2.48
|
$1.71B — | $3.83M — | $7.22 — | $7.54 — | $1.71B — | 0 | -$1.59 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.48 1.58 USD |
+2.97
|
NOK 17.33B 1.66B USD | NOK 2.31M 221.29K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.33B 1.66B USD | 5.54 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.46 1.58 USD |
+2.89
|
NOK 17.05B 1.64B USD | NOK 61.15K 5.87K USD | NOK 16.04 1.54 USD | NOK 16.55 1.59 USD | NOK 17.05B 1.64B USD | 117.57 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥68.74M 10.14M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.77
|
IDR 22.80T 1.46B USD | IDR 20.64M 1.32K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.64 14.59 USD |
+0.32
|
€1.13B 1.31B USD | €44.50K 51.37K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.13B 1.31B USD | 7.66 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.25 6.05 USD |
+1.55
|
€1.07B 1.24B USD | €169.43K 195.58K USD | €5.18 5.98 USD | €5.25 6.05 USD | €1.07B 1.24B USD | 17.48 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.15 0.96 USD |
+0.31
|
MX$18.55B 1.1B USD | MX$4.46M 263.94K USD | MX$15.78 0.93 USD | MX$16.54 0.98 USD | MX$18.55B 1.1B USD | 0 | -MX$4.57 -0.2 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
+3.39
|
THB 37.96B 1.07B USD | THB 8.81M 247.86K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.23 — |
+0.33
|
$1.06B — | $763.99K — | $8.97 — | $9.41 — | $1.06B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.21 0.26 USD |
-6.87
|
MYR 4.07B 864.69M USD | MYR 55.32M 11.76M USD | MYR 1.21 0.26 USD | MYR 1.32 0.28 USD | MYR 4.07B 864.69M USD | 5.26 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
0
|
A$1.18B 824.48M USD | A$296.99K 207.47K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.18B 824.48M USD | 0 | A$0.00 0 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
-2.2
|
NZ$1.44B 821.17M USD | NZ$754.16K 430.38K USD | NZ$0.45 0.25 USD | NZ$0.46 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 14.26B 401.34M USD | THB 104.04M 2.93M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 7.92 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
-2.38
|
MYR 1.83B 390.05M USD | MYR 17.67M 3.76M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.83B 390.05M USD | 0.29 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0058 USD |
+5.28
|
ISK 33B 241.28M USD | ISK 24M 174.57K USD | ISK 1 0.0056 USD | ISK 1 0.0058 USD | ISK 33B 241.28M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.65 0.15 USD |
+3.1
|
₹19.31B 233.56M USD | ₹7.71M 93.32K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.31B 233.56M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.65 0.06 USD |
+3.83
|
NOK 1.43B 137.32M USD | NOK 567.17K 54.41K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 1.43B 137.32M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.66 — |
+6.77
|
$44.24M — | $86.51K — | $0.60 — | $0.65 — | $44.24M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,469.00 4.28 USD |
+2.01
|
ILA 8.68B 25.3M USD | ILA 223.11K 650.57 USD | ILA 1,434.00 4.18 USD | ILA 1,473.00 4.3 USD | ILA 8.68B 25.3M USD | 12.14 | ILA 1.21 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$470.00 95.26 USD |
+17.56
|
R$308.79B 62.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.79B 62.59B USD | 13.19 | R$35.63 7.22 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,590.00 94.15 USD |
+4.98
|
MX$1.04T 61.85B USD | MX$422.00 24.99 USD | MX$1,565.24 92.68 USD | MX$1,590.00 94.15 USD | MX$1.04T 61.85B USD | 13.35 | MX$119.05 7.05 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.13 92.5 USD |
+0.78
|
€52.64B 60.77B USD | €0.00 0 USD | €80.13 92.5 USD | €80.13 92.5 USD | €52.64B 60.77B USD | 13.35 | €6.00 6.93 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€79.55 91.83 USD |
+2.87
|
€52.26B 60.33B USD | €5.00 5.77 USD | €79.55 91.83 USD | €79.55 91.83 USD | €52.26B 60.33B USD | 13.21 | €6.02 6.95 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€79.44 91.7 USD |
0
|
€52.19B 60.25B USD | €2.05K 2.37K USD | €77.11 89.01 USD | €79.44 91.7 USD | €52.19B 60.25B USD | 13.19 | €6.02 6.95 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,300.00 136.19 USD |
+11.54
|
MX$746.51B 44.2B USD | MX$206.00 12.2 USD | MX$2,265.00 134.12 USD | MX$2,300.00 136.19 USD | MX$746.51B 44.2B USD | 11.70 | MX$196.42 11.63 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$334.41 67.78 USD |
+6.21
|
R$217.08B 44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.08B 44B USD | 11.59 | R$28.84 5.85 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€115.00 132.75 USD |
+2.22
|
€37.33B 43.09B USD | €1.00 1.15 USD | €115.00 132.75 USD | €115.00 132.75 USD | €37.33B 43.09B USD | 11.71 | €9.82 11.34 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€114.50 132.17 USD |
+0.44
|
€37.16B 42.9B USD | €215.00 248.18 USD | €114.50 132.17 USD | €114.50 132.17 USD | €37.16B 42.9B USD | 11.64 | €9.83 11.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
+2.78
|
€28.88B 33.33B USD | €88.00 101.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.88B 33.33B USD | 13.60 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.86 31.01 USD |
-2.36
|
€27.95B 32.26B USD | €1.12K 1.29K USD | €26.86 31.01 USD | €26.86 31.01 USD | €27.95B 32.26B USD | 13.16 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.98 | $2.33 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.61 6.47 USD |
+2
|
€24.87B 28.71B USD | €0.00 0 USD | €5.61 6.47 USD | €5.61 6.47 USD | €24.87B 28.71B USD | 7.78 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.60 6.46 USD |
+1.71
|
€24.83B 28.66B USD | €1.96K 2.26K USD | €5.60 6.46 USD | €5.60 6.46 USD | €24.83B 28.66B USD | 7.77 | €0.72 0.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}