Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (230)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (230)
Hava Yolları (230)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $49.46 — |
+5.14
|
$32.3B — | $8.05M — | $47.41 — | $49.6 — | $32.3B — | 8.76 | $5.64 — | |
| Ryanair RYAAY | $56.24 — |
+1.85
|
$29.88B — | $720.88K — | $55.46 — | $56.55 — | $29.88B — | 16.73 | $3.36 — | |
| Ryanair Holdings plc RYA.IR | $23.51 25.7 USD |
-0.84
|
$24.98B 27.3B USD | $214.25K 234.2K USD | $23.29 25.46 USD | $23.55 25.74 USD | $24.98B 27.3B USD | 15.88 | $1.48 1.62 USD | |
| Ryanair Holdings plc RY4C.DE | $23.38 25.56 USD |
-0.76
|
$24.84B 27.15B USD | $5.29K 5.78K USD | $23.14 25.3 USD | $23.38 25.56 USD | $24.84B 27.15B USD | 15.58 | $1.5 1.64 USD | |
| United Airlines UAL | $78.52 — |
+6.11
|
$25.64B — | $8.52M — | $74.75 — | $78.87 — | $25.64B — | 7.14 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,310.5 64.25 USD |
-1.34
|
$2.05T 24.83B USD | $821.89K 9.94K USD | $5,281 63.89 USD | $5,388.5 65.19 USD | $2.05T 24.83B USD | 28.26 | $187.85 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.83 — |
+3.76
|
$20.66B — | $13.83K — | $8.74 — | $8.88 — | $20.66B — | 6.44 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.78 4.13 USD |
-1.67
|
$17.67B 19.32B USD | $4.93M 5.39M USD | $3.73 4.08 USD | $3.83 4.19 USD | $17.67B 19.32B USD | 6.40 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $32.2 — |
+1.48
|
$18.35B — | $7.63M — | $31.86 — | $32.68 — | $18.35B — | 36.17 | $0.89 — | |
| Air China Limited 601111.SS | $7.81 1.09 USD |
+0.9
|
$123.14B 17.12B USD | $35.26M 4.9M USD | $7.73 1.07 USD | $7.91 1.1 USD | $123.14B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.61 0.72 USD |
+0.36
|
$133.87B 17.12B USD | $14.99M 1.92M USD | $5.58 0.71 USD | $5.84 0.75 USD | $133.87B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.75 — |
-0.19
|
$16.02B — | $112 — | $10.75 — | $10.76 — | $16.02B — | 8.08 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.88 5.16 USD |
+0.15
|
$20.45B 15.33B USD | $4.5M 3.38M USD | $6.87 5.15 USD | $6.93 5.19 USD | $20.45B 15.33B USD | 8.09 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.82 0.81 USD |
+0.52
|
$94.92B 13.2B USD | $38.95M 5.42M USD | $5.78 0.8 USD | $5.87 0.82 USD | $94.92B 13.2B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-0.26
|
$102.95B 13.16B USD | $10.62M 1.36M USD | $3.81 0.49 USD | $3.97 0.51 USD | $102.95B 13.16B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+1
|
$83.47B 11.61B USD | $45.52M 6.33M USD | $3.98 0.55 USD | $4.06 0.56 USD | $83.47B 11.61B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
0
|
$90.33B 11.55B USD | $8.55M 1.09M USD | $3.01 0.38 USD | $3.16 0.4 USD | $90.33B 11.55B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $262 8.23 USD |
-1.23
|
$360.04B 11.31B USD | $8.67M 272.39K USD | $261.5 8.21 USD | $266 8.35 USD | $360.04B 11.31B USD | 2.90 | $90.16 2.83 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.93 0.02 USD |
-0.44
|
$10.84T 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84T 11B USD | 10.80 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.3 6.82 USD |
+0.19
|
$15.59B 10.32B USD | $4.29M 2.84M USD | $10.21 6.76 USD | $10.47 6.93 USD | $15.59B 10.32B USD | 12.40 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.5 — |
+1.33
|
$10.14B — | $4 — | $33.5 — | $33.67 — | $10.14B — | 12.45 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $8.12 — |
+2.14
|
$9.73B — | $17.28K — | $8.07 — | $8.18 — | $9.73B — | 6.82 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $6.87 7.51 USD |
-1.66
|
$8.25B 9.02B USD | $5.78K 6.32K USD | $6.92 7.56 USD | $6.92 7.57 USD | $8.25B 9.02B USD | 6.54 | $1.05 1.15 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
-1.83
|
$8.24B 9.01B USD | $2.51M 2.75M USD | $6.8 7.44 USD | $6.96 7.6 USD | $8.24B 9.01B USD | 6.54 | $1.05 1.15 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.88 7.52 USD |
-2.43
|
$8.23B 8.99B USD | $4.38M 4.79M USD | $6.81 7.44 USD | $6.96 7.6 USD | $8.23B 8.99B USD | 4.35 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,763 18.65 USD |
+0.47
|
$1.3T 8.77B USD | $1.55M 10.43K USD | $2,741 18.5 USD | $2,767.5 18.68 USD | $1.3T 8.77B USD | 9.50 | $290.68 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
+0.78
|
$66.33B 8.48B USD | $4.7M 600.5K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.66 — |
-0.41
|
$8.47B — | $4.62K — | $9.66 — | $9.68 — | $8.47B — | 11.36 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,801.5 18.91 USD |
+0.66
|
$1.22T 8.26B USD | $1.59M 10.7K USD | $2,777 18.75 USD | $2,818 19.02 USD | $1.22T 8.26B USD | 11.42 | $245.18 1.66 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.84 — |
+7.39
|
$8.15B — | $334 — | $10.78 — | $10.84 — | $8.15B — | 2.88 | $3.76 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.63B 8.01B USD | $106.93M 14.87M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.63B 8.01B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.96B — | $74.3K — | $0.2399 — | $0.2399 — | $7.96B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.41 7.7 USD |
-1.27
|
$54.21B 7.54B USD | $4.01M 557.14K USD | $55.25 7.68 USD | $57.25 7.96 USD | $54.21B 7.54B USD | 25.30 | $2.19 0.3 USD | |
| American Airlines AAL | $10.9 — |
+5.11
|
$7.19B — | $59.18M — | $10.45 — | $10.93 — | $7.19B — | 10.90 | $1 — | |
| Finnair Oyj 0EG8.IL | $2.75 3 USD |
-1.47
|
$6.32B 6.91B USD | $1.96K 2.14K USD | $2.74 3 USD | $2.77 3.03 USD | $6.32B 6.91B USD | 34.35 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.24 10.1 USD |
-0.65
|
$6.18B 6.76B USD | $3.32K 3.63K USD | $9.24 10.1 USD | $9.32 10.19 USD | $6.18B 6.76B USD | 10.50 | $0.88 0.96 USD | |
| EVA Airways Corp. 2618.TW | $39.3 1.25 USD |
+0.13
|
$212.24B 6.74B USD | $41.87M 1.33M USD | $39.2 1.25 USD | $39.75 1.26 USD | $212.24B 6.74B USD | 7.09 | $5.54 0.18 USD | |
| Alaska Air ALK | $48.79 — |
+2.8
|
$5.92B — | $1.77M — | $47.67 — | $48.98 — | $5.92B — | 17.55 | $2.78 — | |
| easyJet plc ESYJY | $7.64 — |
+2.41
|
$5.74B — | $174 — | $7.49 — | $7.64 — | $5.74B — | 10.32 | $0.74 — | |
| Air Canada AC.TO | $18.9 14.02 USD |
+2
|
$6.1B 4.53B USD | $3.37M 2.5M USD | $18.52 13.74 USD | $18.91 14.03 USD | $6.1B 4.53B USD | 4.16 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.88 — |
+1.68
|
$4.48B — | $5.79K — | $13.77 — | $13.88 — | $4.48B — | 4.15 | $3.34 — | |
| Copa CPA | $105.73 — |
+1.89
|
$4.35B — | $250.91K — | $103.79 — | $106.75 — | $4.35B — | 7.22 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.49 1.88 USD |
+0.3
|
$29.66B 4.12B USD | $10.62M 1.48M USD | $13.45 1.87 USD | $13.79 1.92 USD | $29.66B 4.12B USD | 32.90 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $34.18M 1.09M USD | $21.35 0.68 USD | $21.75 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| SkyWest SKYW | $97.91 — |
+2.19
|
$3.96B — | $218.14K — | $96.6 — | $98.61 — | $3.96B — | 11.20 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.6 7.52 USD |
-1.4
|
$119.8B 3.76B USD | $3.49M 109.75K USD | $239.2 7.51 USD | $242.9 7.63 USD | $119.8B 3.76B USD | 5.80 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1 — |
+1.57
|
$2.63B — | $8.75K — | $0.9899 — | $1 — | $2.63B — | 4.76 | $0.21 — | |
| Air France-KLM SA AF.PA | $8.16 8.92 USD |
-1.5
|
$2.24B 2.45B USD | $801.18K 875.8K USD | $8.1 8.85 USD | $8.28 9.05 USD | $2.24B 2.45B USD | 4.48 | $1.82 1.99 USD | |
| Air France-KLM SA 0LN7.IL | $8.15 8.91 USD |
-1.83
|
$2.18B 2.38B USD | $10.37K 11.33K USD | $8.1 8.86 USD | $8.27 9.04 USD | $2.18B 2.38B USD | 1.06 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $57.74 42.85 USD |
+0.84
|
$2.96B 2.2B USD | $59.78K 44.36K USD | $57.48 42.65 USD | $58.12 43.13 USD | $2.96B 2.2B USD | 22.73 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.57 — |
+2.24
|
$1.62B — | $19.12M — | $4.53 — | $4.67 — | $1.62B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $12.95 14.16 USD |
-0.77
|
$1.35B 1.47B USD | $3.98K 4.35K USD | $12.95 14.16 USD | $13.24 14.47 USD | $1.35B 1.47B USD | 7.40 | $1.75 1.91 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.13 1.13 USD |
0
|
$10.39B 1.44B USD | $9.48M 1.32M USD | $8.1 1.13 USD | $8.35 1.16 USD | $10.39B 1.44B USD | 32.52 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.4B — | $20K — | $1.3 — | $1.3 — | $1.4B — | 10.00 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.81 1.23 USD |
-2.36
|
$13.51B 1.3B USD | $5.59M 536.06K USD | $12.64 1.21 USD | $12.96 1.24 USD | $13.51B 1.3B USD | 9.48 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.21 USD |
-2.33
|
$1.18B 1.29B USD | $11.65K 12.74K USD | $1.1 1.21 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 9.24 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.82 1.23 USD |
-1.95
|
$13.28B 1.27B USD | $335K 32.14K USD | $12.65 1.21 USD | $12.96 1.24 USD | $13.28B 1.27B USD | 91.53 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $556.14K 343.19K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $185.01K 122.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.96 13.07 USD |
-1.64
|
$1.07B 1.17B USD | $97.61K 106.7K USD | $11.92 13.03 USD | $12.14 13.27 USD | $1.07B 1.17B USD | 8.24 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $54.24 — |
+6.24
|
$990.04M — | $372.45K — | $51.86 — | $54.27 — | $990.04M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.59 — |
+4.66
|
$817.68M — | $4.39M — | $3.43 — | $3.71 — | $817.68M — | 11.96 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+1.19
|
$3.69B 783.64M USD | $7.72M 1.64M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.69B 783.64M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.81K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.83K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.76 3.01 USD |
-0.79
|
$564.81M 617.42M USD | $61.13K 66.82K USD | $2.72 2.98 USD | $2.79 3.05 USD | $564.81M 617.42M USD | 34.47 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.26 — |
+3.21
|
$599.12M — | $853.08K — | $10.96 — | $11.46 — | $599.12M — | 11.48 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.73 0.52 USD |
+1.99
|
$10.04B 594.48M USD | $1.59M 94.2K USD | $8.43 0.5 USD | $8.83 0.52 USD | $10.04B 594.48M USD | 0 | -$11.59 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.59 — |
+2.68
|
$543.7M — | $824.1K — | $4.43 — | $4.66 — | $543.7M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.05 0.03 USD |
+0.96
|
$13.49B 379.64M USD | $28.13M 791.5K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.49B 379.64M USD | 2.56 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.48
|
$43.18B 317.47M USD | $28.36M 208.56K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Azul S.A. AZUL4.SA | $1.01 0.2 USD |
+2.02
|
$933.4M 189.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.4M 189.18M USD | 0 | -$26.76 -5.4 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+0.61
|
$733.2M 155.9M USD | $427.8K 90.96K USD | $1.62 0.34 USD | $1.66 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$146M — | $2K — | $0.01 — | $0.01 — | $146M — | 0 | -$0.22 — | |
| Norse Atlantic ASA NORSE.OL | $6.49 0.62 USD |
-3.85
|
$959.23M 92.02M USD | $765.15K 73.4K USD | $6.39 0.61 USD | $6.8 0.65 USD | $959.23M 92.02M USD | 0 | -$6.72 -0.6 USD | |
| Mesa Air MESA | $0.9499 — |
-1.08
|
$39.29M — | $93.59K — | $0.9399 — | $1 — | $39.29M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
+0.83
|
$38.51M — | $63.53K — | $0.5999 — | $0.6199 — | $38.51M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,384 4.04 USD |
+0.36
|
$7.48B 21.81M USD | $2.13M 6.21K USD | $1,358 3.96 USD | $1,409 4.11 USD | $7.48B 21.81M USD | 3.19 | $4.33 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
+3.41
|
$1.72B 12.66M USD | $1.71M 12.59K USD | $0.89 0.0065 USD | $0.91 0.0066 USD | $1.72B 12.66M USD | 0 | -$944.9 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $269.35 54.59 USD |
+2.81
|
$179.2B 36.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.2B 36.32B USD | 8.60 | $31.3 6.34 USD | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
+3.03
|
$600.06B 35.53B USD | $201 11.9 USD | $919 54.42 USD | $919 54.42 USD | $600.06B 35.53B USD | 8.87 | $103.57 6.13 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.06 45.97 USD |
-0.2
|
$27.9B 30.5B USD | $0 0 USD | $42.06 45.97 USD | $42.35 46.29 USD | $27.9B 30.5B USD | 8.61 | $4.88 5.33 USD | |
| Delta Air Lines, Inc. OYC.F | $42.25 46.18 USD |
-1.22
|
$27.62B 30.19B USD | $864 944.47 USD | $42.25 46.18 USD | $42.25 46.18 USD | $27.62B 30.19B USD | 8.20 | $5.15 5.63 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $214.2 43.41 USD |
+4.99
|
$142.3B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.3B 28.84B USD | 7.02 | $30.48 6.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,400 82.9 USD |
0
|
$470.84B 27.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.84B 27.88B USD | 6.93 | $201.74 11.95 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
+0.42
|
$25.5B 27.87B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $25.5B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.93 25.07 USD |
+1.55
|
$25.12B 27.46B USD | $1.49K 1.63K USD | $22.93 25.07 USD | $22.93 25.07 USD | $25.12B 27.46B USD | 15.81 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.76 72.98 USD |
+3.28
|
$22.93B 25.07B USD | $12 13.12 USD | $66.76 72.98 USD | $66.76 72.98 USD | $22.93B 25.07B USD | 6.97 | $9.57 10.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,309.25 64.23 USD |
-1.3
|
$2.05T 24.84B USD | $28.07K 339.61 USD | $5,277.45 63.85 USD | $5,385.7 65.16 USD | $2.05T 24.84B USD | 28.28 | $187.73 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.94 73.17 USD |
+0.39
|
$22.29B 24.37B USD | $576 629.65 USD | $66.94 73.17 USD | $67.54 73.83 USD | $22.29B 24.37B USD | 7.03 | $9.52 10.41 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.52 | $0.69 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$101.82B 20.64B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $101.82B 20.64B USD | 35.85 | $4.93 1 USD | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
+0.66
|
$347.62B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 37.30 | $16.35 0.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.77 4.12 USD |
-2.53
|
$17.64B 19.29B USD | $150 163.97 USD | $3.77 4.12 USD | $3.81 4.17 USD | $17.64B 19.29B USD | 5.98 | $0.63 0.69 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.76 4.11 USD |
-0.84
|
$17.58B 19.22B USD | $0 0 USD | $3.76 4.11 USD | $3.81 4.16 USD | $17.58B 19.22B USD | 6.36 | $0.59 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}