Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (229)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (229)
Hava Yolları (229)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.96 — |
+0.91
|
$27.69B — | $7.35M — | $41.57 — | $42.8 — | $27.69B — | 7.43 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,341 64.62 USD |
+0.52
|
$2.14T 25.94B USD | $1.16M 14.07K USD | $5,220 63.15 USD | $5,379 65.08 USD | $2.14T 25.94B USD | 33.95 | $157.28 1.9 USD | |
| Ryanair RYAAY | $46.01 — |
-0.58
|
$24.45B — | $1.07M — | $45.72 — | $46.49 — | $24.45B — | 13.57 | $3.39 — | |
| Ryanair Holdings plc RY4C.DE | $19.99 21.85 USD |
+2.3
|
$22.14B 24.2B USD | $4.82K 5.27K USD | $19.99 21.85 USD | $20.36 22.26 USD | $22.14B 24.2B USD | 13.41 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $20.02 21.88 USD |
0
|
$21.64B 23.66B USD | $1.77M 1.93M USD | $20.02 21.88 USD | $20.47 22.38 USD | $21.64B 23.66B USD | 13.34 | $1.5 1.64 USD | |
| United Airlines UAL | $68.84 — |
+0.94
|
$22.76B — | $4.96M — | $68.28 — | $70.57 — | $22.76B — | 6.26 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.02 — |
-0.85
|
$16.66B — | $22.39K — | $6.97 — | $7.08 — | $16.66B — | 5.57 | $1.26 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.08 3.36 USD |
+1.08
|
$14.83B 16.21B USD | $830 907.3 USD | $3.08 3.36 USD | $3.11 3.4 USD | $14.83B 16.21B USD | 5.59 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
-0.16
|
$14.71B 16.08B USD | $7.83M 8.56M USD | $3.08 3.36 USD | $3.14 3.44 USD | $14.71B 16.08B USD | 5.63 | $0.55 0.6 USD | |
| Air China Limited 601111.SS | $7.17 1 USD |
-0.42
|
$112.26B 15.61B USD | $42.81M 5.95M USD | $7.17 1 USD | $7.26 1.01 USD | $112.26B 15.61B USD | 0 | -$0.01 -0.001 USD | |
| Southwest Airlines LUV | $26.65 — |
+0.6
|
$15.29B — | $12.21M — | $26.26 — | $27.4 — | $15.29B — | 29.94 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.16 — |
+0.1
|
$15.1B — | $1 — | $10.16 — | $10.16 — | $15.1B — | 7.63 | $1.33 — | |
| AIR CHINA 0753.HK | $4.62 0.59 USD |
-1.7
|
$117.98B 15.08B USD | $6.82M 871.77K USD | $4.61 0.59 USD | $4.68 0.6 USD | $117.98B 15.08B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited C6L.SI | $6.65 4.98 USD |
-0.45
|
$19.77B 14.81B USD | $3.63M 2.72M USD | $6.63 4.97 USD | $6.7 5.02 USD | $19.77B 14.81B USD | 7.64 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $312.75 9.82 USD |
-1.57
|
$435.15B 13.67B USD | $16.15M 507.15K USD | $312.75 9.82 USD | $318.75 10.01 USD | $435.15B 13.67B USD | 3.28 | $95.07 2.99 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.64 0.78 USD |
-0.35
|
$90.67B 12.61B USD | $35.18M 4.89M USD | $5.63 0.78 USD | $5.68 0.79 USD | $90.67B 12.61B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.18 0.41 USD |
-1.24
|
$95.68B 12.23B USD | $12.85M 1.64M USD | $3.14 0.4 USD | $3.23 0.41 USD | $95.68B 12.23B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.7 0.51 USD |
-0.54
|
$75.39B 10.48B USD | $57.61M 8.01M USD | $3.68 0.51 USD | $3.73 0.52 USD | $75.39B 10.48B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.29 0.29 USD |
-2.14
|
$78.98B 10.1B USD | $7.42M 948.23K USD | $2.29 0.29 USD | $2.34 0.3 USD | $78.98B 10.1B USD | 0 | -$0.2 -0.02 USD | |
| Deutsche Lufthansa AG DLAKY | $7.48 — |
+0.94
|
$8.96B — | $15.48K — | $7.36 — | $7.48 — | $8.96B — | 5.70 | $1.31 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.42 0.01 USD |
+1.55
|
$8.72T 8.85B USD | $311.3M 316.04K USD | $14.14 0.01 USD | $14.49 0.01 USD | $8.72T 8.85B USD | 9.48 | $1.52 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,732.5 18.45 USD |
+1.07
|
$1.3T 8.75B USD | $1.23M 8.28K USD | $2,709 18.29 USD | $2,732.5 18.45 USD | $1.3T 8.75B USD | 10.13 | $269.54 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.63 5.71 USD |
+0.35
|
$13.06B 8.64B USD | $3.88M 2.57M USD | $8.58 5.68 USD | $8.78 5.81 USD | $13.06B 8.64B USD | 10.39 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG LHA.F | $6.56 7.17 USD |
+1.33
|
$7.86B 8.59B USD | $54.75K 59.85K USD | $6.48 7.08 USD | $6.63 7.24 USD | $7.86B 8.59B USD | 5.65 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.54 7.14 USD |
+0.8
|
$7.83B 8.56B USD | $6.29M 6.88M USD | $6.47 7.07 USD | $6.59 7.2 USD | $7.83B 8.56B USD | 5.63 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.52 7.13 USD |
+1.15
|
$7.8B 8.53B USD | $8.96M 9.8M USD | $6.47 7.07 USD | $6.59 7.2 USD | $7.8B 8.53B USD | 4.12 | $1.58 1.73 USD | |
| Qantas Airways QABSY | $28.05 — |
+0.11
|
$8.49B — | $839 — | $27.72 — | $28.02 — | $8.49B — | 10.66 | $2.63 — | |
| Japan Airlines JAPSY | $9.19 — |
+2
|
$8.02B — | $1.18K — | $9.05 — | $9.19 — | $8.02B — | 11.48 | $0.8 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-1.47
|
$57.64B 8.01B USD | $213.43M 29.68M USD | $1.34 0.19 USD | $1.37 0.19 USD | $57.64B 8.01B USD | 33.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.65
|
$7.89B — | $330.7K — | $0.23 — | $0.2399 — | $7.89B — | 23.80 | $0.01 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,610.5 17.62 USD |
+0.66
|
$1.14T 7.69B USD | $1.52M 10.29K USD | $2,577 17.4 USD | $2,616 17.66 USD | $1.14T 7.69B USD | 11.32 | $230.56 1.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $96.24K — | $9.69 — | $10 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.98 3.26 USD |
+0.91
|
$6.86B 7.5B USD | $10.45K 11.42K USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.86B 7.5B USD | 37.27 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.93 1.14 USD |
+0.34
|
$57.83B 7.39B USD | $3.03M 387.54K USD | $8.87 1.13 USD | $8.96 1.15 USD | $57.83B 7.39B USD | 6.71 | $1.33 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.37 7.42 USD |
+0.89
|
$52.21B 7.26B USD | $4.24M 589.23K USD | $52.66 7.32 USD | $54.08 7.52 USD | $52.21B 7.26B USD | 23.61 | $2.26 0.31 USD | |
| EVA Airways Corp. 2618.TW | $38.6 1.23 USD |
-0.26
|
$210.07B 6.68B USD | $14.46M 459.5K USD | $38.35 1.22 USD | $38.9 1.24 USD | $210.07B 6.68B USD | 7.25 | $5.32 0.17 USD | |
| American Airlines AAL | $9.85 — |
+1.03
|
$6.5B — | $57.48M — | $9.68 — | $10.01 — | $6.5B — | 9.84 | $1 — | |
| American Airlines Group Inc. A1G.DE | $8.59 9.39 USD |
+0.41
|
$5.8B 6.34B USD | $1.9K 2.08K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.8B 6.34B USD | 9.75 | $0.88 0.96 USD | |
| Alaska Air ALK | $43.02 — |
+2.65
|
$5.29B — | $3.69M — | $42.29 — | $43.95 — | $5.29B — | 15.47 | $2.78 — | |
| easyJet plc ESYJY | $6.62 — |
0
|
$4.97B — | $9 — | $6.37 — | $6.62 — | $4.97B — | 8.37 | $0.79 — | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
0
|
$128.86B 4.09B USD | $13.93M 442.59K USD | $20.7 0.66 USD | $21 0.67 USD | $128.86B 4.09B USD | 8.96 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.47 1.73 USD |
-1.19
|
$27.91B 3.88B USD | $13.31M 1.85M USD | $12.42 1.73 USD | $12.66 1.76 USD | $27.91B 3.88B USD | 29.69 | $0.42 0.06 USD | |
| Copa CPA | $92.06 — |
+1.72
|
$3.78B — | $241.03K — | $90.41 — | $92.11 — | $3.78B — | 6.32 | $14.56 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $237.8 7.47 USD |
-2.14
|
$119.73B 3.76B USD | $7.24M 227.35K USD | $237.7 7.46 USD | $244.9 7.69 USD | $119.73B 3.76B USD | 6.01 | $39.56 1.24 USD | |
| SkyWest SKYW | $87.79 — |
-0.15
|
$3.61B — | $359.03K — | $86.92 — | $89.45 — | $3.61B — | 10.04 | $8.74 — | |
| Air Canada AC.TO | $14.01 10.4 USD |
-0.43
|
$4.85B 3.6B USD | $2.23M 1.65M USD | $13.86 10.28 USD | $14.15 10.5 USD | $4.85B 3.6B USD | 2.96 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.05 — |
-0.89
|
$3.48B — | $6.89K — | $10.03 — | $10.16 — | $3.48B — | 2.95 | $3.4 — | |
| Air France-KLM SA AFLYY | $0.8599 — |
+2.91
|
$2.33B — | $1K — | $0.8599 — | $0.8599 — | $2.33B — | 7.81 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.71 8.43 USD |
+0.59
|
$2.06B 2.25B USD | $6.16K 6.74K USD | $7.66 8.38 USD | $7.86 8.59 USD | $2.06B 2.25B USD | 1.00 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.7 8.41 USD |
+0.47
|
$2.02B 2.21B USD | $1.49M 1.62M USD | $7.62 8.33 USD | $7.86 8.6 USD | $2.02B 2.21B USD | 8.27 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $19.26 21.05 USD |
+1.74
|
$1.99B 2.18B USD | $1.45K 1.59K USD | $18.91 20.67 USD | $19.81 21.66 USD | $1.99B 2.18B USD | 8.30 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $50.74 37.65 USD |
+0.65
|
$2.6B 1.93B USD | $47.98K 35.61K USD | $50.45 37.44 USD | $50.79 37.69 USD | $2.6B 1.93B USD | 20.37 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $4.07 — |
+4.9
|
$1.46B — | $33.32M — | $3.9 — | $4.11 — | $1.46B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.71 1.32 USD |
+3.71
|
$14.2B 1.36B USD | $311.96K 29.93K USD | $13.02 1.25 USD | $13.7 1.31 USD | $14.2B 1.36B USD | 97.92 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.45 1.04 USD |
-1.06
|
$9.55B 1.33B USD | $17.88M 2.49M USD | $7.37 1.02 USD | $7.7 1.07 USD | $9.55B 1.33B USD | 248.33 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.7 1.31 USD |
+2.89
|
$13.21B 1.27B USD | $6.43M 616.34K USD | $13.06 1.25 USD | $13.72 1.32 USD | $13.21B 1.27B USD | 11.41 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
+4.38
|
$1.11B 1.21B USD | $20.82K 22.76K USD | $1.11 1.21 USD | $1.15 1.25 USD | $1.11B 1.21B USD | 11.44 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.26 — |
+3.28
|
$1.21B — | $12.7K — | $1.22 — | $1.26 — | $1.21B — | 11.45 | $0.11 — | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.94B 1.2B USD | $1.76M 1.09M USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $433.34K 286.81K USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.84 12.94 USD |
+0.34
|
$1.08B 1.18B USD | $88.85K 97.12K USD | $11.76 12.86 USD | $12 13.12 USD | $1.08B 1.18B USD | 8.16 | $1.45 1.59 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
0
|
$34.44B 969.05M USD | $2.09M 58.78K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
0
|
$34.44B 969.05M USD | $2.09M 58.78K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.3 0.26 USD |
-2.26
|
$4.35B 881.83M USD | $3.16M 641.11K USD | $1.27 0.26 USD | $1.36 0.28 USD | $4.35B 881.83M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $45.84 — |
-0.61
|
$856.12M — | $264.96K — | $45.41 — | $47.81 — | $856.12M — | 0 | -$13.49 — | |
| Capital A Berhad 5099.KL | $0.8199 0.17 USD |
+2.52
|
$3.53B 751.28M USD | $3.8M 807.97K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.53B 751.28M USD | 0 | -$0.21 -0.04 USD | |
| Frontier ULCC | $3.19 — |
-1.24
|
$726.29M — | $4.32M — | $3.14 — | $3.38 — | $726.29M — | 8.62 | $0.37 — | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.01
|
$598.53M 654.27M USD | $300.34K 328.31K USD | $2.93 3.2 USD | $3.02 3.31 USD | $598.53M 654.27M USD | 16.25 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.9 0.47 USD |
-14.32
|
$9.16B 542.44M USD | $19.91M 1.18M USD | $7.84 0.46 USD | $9.32 0.55 USD | $9.16B 542.44M USD | 3.72 | $2.12 0.13 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.4 0.04 USD |
-1.41
|
$18.25B 513.42M USD | $48.98M 1.38M USD | $1.38 0.04 USD | $1.45 0.04 USD | $18.25B 513.42M USD | 5.18 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $9.31 — |
-1.17
|
$487.51M — | $1.28M — | $9.27 — | $9.84 — | $487.51M — | 9.69 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $3.94 — |
-15.81
|
$460.03M — | $5.55M — | $3.94 — | $4.71 — | $460.03M — | 3.64 | $1.08 — | |
| Azul S.A. AZUL4.SA | $1.95 0.4 USD |
0
|
$2.18B 442.06M USD | $278.01M 56.35M USD | $1.65 0.33 USD | $2.15 0.44 USD | $2.18B 442.06M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $0.88 — |
+6.01
|
$405.18M — | $66.63M — | $0.67 — | $0.9799 — | $405.18M — | 0 | -$0.18 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-0.96
|
$42.35B 311.43M USD | $11.09M 81.51K USD | $1.03 0.0075 USD | $1.05 0.0076 USD | $42.35B 311.43M USD | 0 | -$0.06 -0.0004 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+1.23
|
$733.2M 155.9M USD | $716.7K 152.39K USD | $1.6 0.34 USD | $1.65 0.35 USD | $733.2M 155.9M USD | 3.21 | $0.51 0.11 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-9.91
|
$73M — | $1.06M — | $0.01 — | $0.01 — | $73M — | 0 | -$0.19 — | |
| Norse Atlantic ASA NORSE.OL | $5 0.48 USD |
-1.96
|
$739.01M 70.89M USD | $147.49K 14.15K USD | $4.82 0.46 USD | $5.05 0.48 USD | $739.01M 70.89M USD | 0 | -$10.95 -1.05 USD | |
| Mesa Air MESA | $1.11 — |
-3.48
|
$46.66M — | $98.2K — | $1.11 — | $1.15 — | $46.66M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.64 — |
+1.59
|
$38.2M — | $22K — | $0.63 — | $0.64 — | $38.2M — | 0 | -$0.19 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,100 3.21 USD |
+3
|
$5.76B 16.79M USD | $2.22M 6.47K USD | $1,057 3.08 USD | $1,103 3.22 USD | $5.76B 16.79M USD | 2.57 | $4.28 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.66 0.0048 USD |
-0.76
|
$1.25B 9.18M USD | $190K 1.4K USD | $0.66 0.0048 USD | $0.67 0.0048 USD | $1.25B 9.18M USD | 0 | -$721.3 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.0011 — |
+10
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.055 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $823 48.73 USD |
+1.73
|
$547.92B 32.44B USD | $112 6.63 USD | $813.16 48.15 USD | $823 48.73 USD | $547.92B 32.44B USD | 7.43 | $110.75 6.56 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $229.5 46.52 USD | $229.5 46.52 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.71 40.12 USD |
+0.29
|
$24.29B 26.56B USD | $0 0 USD | $36.68 40.09 USD | $37.16 40.62 USD | $24.29B 26.56B USD | 7.37 | $4.98 5.44 USD | |
| Delta Air Lines, Inc. OYC.F | $37.13 40.59 USD |
+0.23
|
$24.28B 26.54B USD | $525 573.9 USD | $36.33 39.71 USD | $37.13 40.59 USD | $24.28B 26.54B USD | 7.45 | $4.98 5.44 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,352.6 80.09 USD |
+0.19
|
$443.55B 26.26B USD | $3.79K 224.47 USD | $1,349 79.88 USD | $1,352.6 80.09 USD | $443.55B 26.26B USD | 6.26 | $215.73 12.77 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $194.18 39.36 USD |
+0.26
|
$129.03B 26.15B USD | $431 87.36 USD | $192.93 39.1 USD | $199.37 40.41 USD | $129.03B 26.15B USD | 6.19 | $31.36 6.36 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,344.8 64.66 USD |
+0.59
|
$2.15T 26.02B USD | $14.1K 170.53 USD | $5,215.1 63.09 USD | $5,378.45 65.07 USD | $2.15T 26.02B USD | 33.94 | $157.47 1.91 USD | |
| Ryanair Holdings plc RY4D.F | $40.2 43.94 USD |
+0.5
|
$21.75B 23.78B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $40.6 44.38 USD | $21.75B 23.78B USD | 13.44 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $20.12 21.99 USD |
-0.25
|
$21.59B 23.6B USD | $356 389.16 USD | $19.75 21.58 USD | $20.12 21.99 USD | $21.59B 23.6B USD | 13.50 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.5 66.13 USD |
-0.31
|
$19.85B 21.7B USD | $816 892 USD | $59.38 64.91 USD | $61.1 66.79 USD | $19.85B 21.7B USD | 6.23 | $9.7 10.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $59.7 65.26 USD |
-2.21
|
$19.5B 21.31B USD | $10 10.93 USD | $59.7 65.26 USD | $59.7 65.26 USD | $19.5B 21.31B USD | 6.15 | $9.7 10.6 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7.03 — |
+0.43
|
$18.14B — | $1.53K — | $7.03 — | $7.03 — | $18.14B — | 9.01 | $0.78 — | |
| Ryanair Holdings plc RYAOF | $12 — |
-21.77
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Southwest Airlines Co. LUV.MX | $516.99 30.61 USD |
+0.62
|
$299.96B 17.76B USD | $142 8.41 USD | $516.99 30.61 USD | $516.99 30.61 USD | $299.96B 17.76B USD | 29.59 | $17.47 1.03 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.66B 17.56B USD | $0 0 USD | $144.42 29.27 USD | $144.42 29.27 USD | $86.66B 17.56B USD | 28.42 | $5.08 1.03 USD | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.55 | $0.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}