Sonuç Sayfası 2 için Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (229)
Hava Yolları (229)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.58 — |
0
|
$16.98B — | $6.2K — | $6.58 — | $6.58 — | $16.98B — | 8.43 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $480 28.42 USD |
+0.17
|
$280.77B 16.63B USD | $84 4.97 USD | $0 0 USD | $0 0 USD | $280.77B 16.63B USD | 31.70 | $15.14 0.9 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.07 3.36 USD |
+4.99
|
$14.58B 15.93B USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $14.58B 15.93B USD | 5.58 | $0.55 0.6 USD | |
| Air China AICAF | $0.5999 — |
0
|
$15.68B — | $868 — | $0.67 — | $0.67 — | $15.68B — | 0 | $0 — | |
| International Consolidated Airlines BABWF | $3.14 — |
0
|
$15.66B — | $200 — | $3.14 — | $3.32 — | $15.66B — | 4.98 | $0.63 — | |
| Air China Limited AIRYY | $12.96 — |
+12.4
|
$15.65B — | $100 — | $12.96 — | $12.96 — | $15.65B — | 0 | -$0.03 — | |
| International Consolidated Airlines Group S.A. INR.F | $2.96 3.23 USD |
+1.82
|
$14.05B 15.35B USD | $110K 120.24K USD | $2.96 3.23 USD | $2.96 3.23 USD | $14.05B 15.35B USD | 5.37 | $0.55 0.6 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
+1.4
|
$13.79B 15.07B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.79B 15.07B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.3 11.26 USD |
0
|
$13.6B 14.86B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.6B 14.86B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.07
|
$13.59B 14.85B USD | $2.8K 3.06K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.59B 14.85B USD | 0 | $0 0 USD | |
| Singapore Airlines SINGF | $4.92 — |
0
|
$14.78B — | $200 — | $4.92 — | $4.92 — | $14.78B — | 7.34 | $0.67 — | |
| Southwest Airlines Co. SWN.F | $22.27 24.34 USD |
+6.89
|
$13.19B 14.42B USD | $500 546.57 USD | $22.27 24.34 USD | $22.27 24.34 USD | $13.19B 14.42B USD | 33.74 | $0.66 0.72 USD | |
| Singapore Airlines Limited SIA1.F | $4.36 4.76 USD |
+1.33
|
$13.01B 14.22B USD | $300 327.94 USD | $4.36 4.76 USD | $4.36 4.76 USD | $13.01B 14.22B USD | 7.51 | $0.58 0.63 USD | |
| Southwest Airlines Co. LUV.VI | $22.2 24.27 USD |
+4.15
|
$12.85B 14.05B USD | $0 0 USD | $22.16 24.22 USD | $22.2 24.27 USD | $12.85B 14.05B USD | 33.13 | $0.67 0.73 USD | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.62B — | $10K — | $0.46 — | $0.46 — | $12.62B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $78.88 — |
0
|
$11.51B — | $35 — | $84.94 — | $84.94 — | $11.51B — | 3.18 | $24.8 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.4 USD |
-4.82
|
$10.41B 11.38B USD | $28.47K 31.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.41B 11.38B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.29 USD |
+0.77
|
$9.19B 10.04B USD | $15 16.4 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.19B 10.04B USD | 0 | -$0.02 -0.02 USD | |
| ANA ALNPF | $19 — |
0
|
$9.1B — | $100 — | $19 — | $19 — | $9.1B — | 10.00 | $1.9 — | |
| ANA Holdings Inc. ALNPY | $3.79 — |
-2.57
|
$9.1B — | $4.3K — | $3.86 — | $3.89 — | $9.1B — | 9.97 | $0.38 — | |
| ANA Holdings Inc. ANCA.F | $16.8 18.36 USD |
+0.6
|
$7.95B 8.69B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.95B 8.69B USD | 10.12 | $1.66 1.81 USD | |
| Deutsche Lufthansa AG DLAKF | $6.67 — |
+2.62
|
$8.39B — | $670 — | $6.65 — | $6.67 — | $8.39B — | 5.05 | $1.32 — | |
| Deutsche Lufthansa AG LHA.VI | $6.35 6.95 USD |
+2.22
|
$7.61B 8.32B USD | $0 0 USD | $6.28 6.87 USD | $6.37 6.97 USD | $7.61B 8.32B USD | 5.47 | $1.16 1.27 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.12B — | $280 — | $4.75 — | $4.75 — | $8.12B — | 8.47 | $0.53 — | |
| Qantas Airways Limited QAN.F | $4.84 5.29 USD |
+1.59
|
$7.33B 8.01B USD | $3K 3.28K USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.33B 8.01B USD | 10.52 | $0.46 0.5 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Japan Airlines Co., Ltd. JAL.F | $16.1 17.6 USD |
+1.26
|
$7.06B 7.72B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.06B 7.72B USD | 11.33 | $1.42 1.55 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8 8.75 USD |
+0.63
|
$7.02B 7.67B USD | $240 262.35 USD | $8 8.75 USD | $8 8.75 USD | $7.02B 7.67B USD | 11.26 | $0.71 0.78 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.69 — |
-1.39
|
$7.35B — | $3 — | $5.77 — | $5.77 — | $7.35B — | 6.61 | $0.86 — | |
| Cathay Pacific Airways Limited CTY.F | $1.02 1.11 USD |
+4.62
|
$6.68B 7.3B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $6.68B 7.3B USD | 6.79 | $0.15 0.16 USD | |
| American Airlines Group Inc. AALL34.SA | $53.2 10.78 USD |
-3.17
|
$35.57B 7.21B USD | $1.58K 319.43 USD | $52.12 10.56 USD | $53.66 10.88 USD | $35.57B 7.21B USD | 7.38 | $7.2 1.46 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
+2.59
|
$6.55B 7.16B USD | $965 1.05K USD | $4.72 5.16 USD | $4.76 5.2 USD | $6.55B 7.16B USD | 6.34 | $0.75 0.82 USD | |
| American Airlines Group Inc. AAL.MX | $182.5 10.81 USD |
+1.39
|
$120.81B 7.15B USD | $22.78K 1.35K USD | $178 10.54 USD | $182.5 10.81 USD | $120.81B 7.15B USD | 7.37 | $24.73 1.46 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.15B 6.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.15B 6.52B USD | 14.63 | $17.89 3.63 USD | |
| American Airlines Group Inc. AAL.VI | $8.44 9.23 USD |
+6.21
|
$5.65B 6.18B USD | $0 0 USD | $8.38 9.16 USD | $8.44 9.23 USD | $5.65B 6.18B USD | 7.74 | $1.09 1.19 USD | |
| American Airlines Group Inc. A1G.F | $8.4 9.18 USD |
+4.41
|
$5.55B 6.07B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.55B 6.07B USD | 7.77 | $1.08 1.18 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,850 15.74 USD |
+3.22
|
$7.7T 5.81B USD | $982.43K 741.58 USD | $20,350 15.36 USD | $20,850 15.74 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,600 16.3 USD |
+0.7
|
$7.51T 5.67B USD | $909 0.69 USD | $21,800 16.46 USD | $21,900 16.53 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $40.21 43.95 USD |
+6.07
|
$5.08B 5.56B USD | $85 92.92 USD | $40.21 43.95 USD | $40.21 43.95 USD | $5.08B 5.56B USD | 15.00 | $2.68 2.93 USD | |
| easyJet EJTTF | $6.89 — |
0
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 8.72 | $0.79 — | |
| easyJet plc EJT1.F | $5.63 6.16 USD |
+4.84
|
$4.28B 4.68B USD | $90 98.38 USD | $5.63 6.16 USD | $5.63 6.16 USD | $4.28B 4.68B USD | 8.16 | $0.69 0.75 USD | |
| easyJet plc EJTS.F | $5.55 6.07 USD |
+4.72
|
$4.28B 4.68B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.28B 4.68B USD | 8.04 | $0.69 0.75 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
+2
|
$3.18B 3.47B USD | $200 218.63 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.18B 3.47B USD | 6.04 | $12.65 13.83 USD | |
| SkyWest, Inc. SY2.F | $76 83.08 USD |
+3.4
|
$3.12B 3.42B USD | $33 36.07 USD | $76 83.08 USD | $76 83.08 USD | $3.12B 3.42B USD | 11.25 | $6.75 7.38 USD | |
| Air Canada ADH2.F | $8.94 9.77 USD |
+2.41
|
$3.05B 3.34B USD | $10 10.93 USD | $8.94 9.77 USD | $8.94 9.77 USD | $3.05B 3.34B USD | 3.01 | $2.96 3.24 USD | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.24B — | $100 — | $8.26 — | $8.26 — | $2.24B — | 8.05 | $1.06 — | |
| Air France-KLM SA FQZ.F | $0.7099 0.78 USD |
+1.43
|
$1.98B 2.16B USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.98B 2.16B USD | 7.88 | $0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | $4.66 5.09 USD |
+11.48
|
$1.95B 2.14B USD | $39 42.63 USD | $4.54 4.96 USD | $4.66 5.09 USD | $1.95B 2.14B USD | 8.03 | $0.58 0.63 USD | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2B — | $100 — | $4.38 — | $4.38 — | $2B — | 6.63 | $0.66 — | |
| Exchange Income EIFZF | $35.11 — |
0
|
$1.83B — | $200 — | $35.86 — | $35.86 — | $1.83B — | 19.50 | $1.8 — | |
| Wizz Air WZZAF | $17.35 — |
0
|
$1.79B — | $400 — | $17.35 — | $17.35 — | $1.79B — | 6.57 | $2.64 — | |
| Exchange Income Corporation 0ON.F | $31.2 34.11 USD |
+1.96
|
$1.62B 1.77B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.62B 1.77B USD | 20.00 | $1.56 1.71 USD | |
| JetBlue Airways Corporation JBLU.MX | $70.62 4.18 USD |
+3.76
|
$25.66B 1.52B USD | $3.48K 205.76 USD | $70.62 4.18 USD | $70.62 4.18 USD | $25.66B 1.52B USD | 0 | -$45.86 -2.7 USD | |
| El Al Israel Airlines ELALF | $2.84 — |
0
|
$1.49B — | $100 — | $3.01 — | $3.01 — | $1.49B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Asiana Airlines, Inc. 020560.KS | $9,470 7.15 USD |
0
|
$1.95T 1.47B USD | $78.64K 59.36 USD | $9,480 7.16 USD | $9,540 7.2 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.3 3.61 USD |
+4.46
|
$1.18B 1.29B USD | $700 765.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.18B 1.29B USD | 0 | -$2 -2.1 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Aegean Airlines AGZNF | $13.23 — |
0
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.01 | $1.65 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 11.66 | $0.03 — | |
| Aegean Airlines S.A. 32A.F | $11.56 12.64 USD |
+0.87
|
$1.05B 1.15B USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.05B 1.15B USD | 7.97 | $1.45 1.59 USD | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.14B — | $966 — | $1.67 — | $1.87 — | $1.14B — | 11.23 | $0.13 — | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
+0.88
|
$1B 1.09B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1B 1.09B USD | 14.34 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.44 0.48 USD |
+12.15
|
$968.07M 1.06B USD | $5.91K 6.46K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $968.07M 1.06B USD | 8.83 | $0.05 0.05 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.00 | $0.21 — | |
| Allegiant Travel Company AGH.F | $37.2 40.66 USD |
+5.68
|
$702.47M 767.89M USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $702.47M 767.89M USD | 0 | -$11.72 -12.8 USD | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$752.05M — | $1.8K — | $0.1499 — | $0.1499 — | $752.05M — | 0 | -$0.05 — | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.86 3.13 USD |
+6.72
|
$644.56M 704.6M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $644.56M 704.6M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
+6.15
|
$490.97M 536.69M USD | $13.62K 14.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $490.97M 536.69M USD | 3.45 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.04 4.42 USD |
+5.76
|
$482.86M 527.84M USD | $362 395.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $482.86M 527.84M USD | 4.29 | $0.94 1.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.41 0.04 USD |
+2.92
|
$18.32B 515.35M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.32B 515.35M USD | 5.22 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,690 5.05 USD |
+1.83
|
$539.02B 406.87M USD | $81.21K 61.3 USD | $6,610 4.99 USD | $6,750 5.1 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,100 1.59 USD |
+0.48
|
$451.87B 341.08M USD | $185.35K 139.91 USD | $2,080 1.57 USD | $2,110 1.59 USD | $451.87B 341.08M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,710 6.57 USD |
+0.69
|
$448.86B 338.81M USD | $58.65K 44.27 USD | $8,700 6.57 USD | $8,830 6.67 USD | $448.86B 338.81M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $13.8 15.09 USD |
+0.29
|
$251.26M 274.66M USD | $198 216.44 USD | $13.8 15.09 USD | $13.8 15.09 USD | $251.26M 274.66M USD | 4.53 | $3.04 3.32 USD | |
| Enter Air S.A. ENT.WA | $61.3 15.58 USD |
+0.49
|
$1.08B 273.35M USD | $525 133.44 USD | $61 15.5 USD | $61.6 15.66 USD | $1.08B 273.35M USD | 4.72 | $12.97 3.3 USD | |
| Azul S.A. 8AZA.F | $1.35 1.48 USD |
+3.05
|
$213.4M 233.28M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.35 1.48 USD | $213.4M 233.28M USD | 0 | -$0.16 -0.1 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,020 1.52 USD |
+0.75
|
$235.5B 177.76M USD | $71.86K 54.24 USD | $1,997 1.51 USD | $2,020 1.52 USD | $235.5B 177.76M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Star Flyer Inc. 9206.T | $2,622 17.7 USD |
+0.85
|
$9.44B 63.72M USD | $5.5K 37.13 USD | $2,610 17.62 USD | $2,630 17.75 USD | $9.44B 63.72M USD | 3.35 | $781.04 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $76 0.0048 USD |
+4.11
|
$812.07B 51.89M USD | $21.5K 1.37 USD | $74 0.0047 USD | $76 0.0048 USD | $812.07B 51.89M USD | 0 | -$142.9 -0.009 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9399 1.02 USD |
+3.89
|
$41.39M 45.25M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $41.39M 45.25M USD | 0 | -$2 -2.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+1.26
|
$32.71M 35.76M USD | $150 163.97 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $32.71M 35.76M USD | 0 | -$0.17 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}