Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Toplam piyasa değeri
$172.54B
Toplam hacim
BTC 60.52%     ETH 7.16%
Baskınlığı

Ülke: Almanya Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hava Yolları (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $18.94 20.7 USD
+4.58
$20.36B 22.26B USD $19.34K 21.14K USD $18.85 20.6 USD $20.1 21.97 USD $20.36B 22.26B USD 12.62 $1.5 1.64 USD
American Airlines Group Inc.  A1G.DE $9.68 10.58 USD
+16.33
$7.75B 8.48B USD $18.49K 20.22K USD $9.59 10.48 USD $9.9 10.82 USD $7.75B 8.48B USD 8.56 $1.13 1.24 USD
Deutsche Lufthansa AG  LHA.F $6.18 6.76 USD
-0.55
$7.41B 8.1B USD $48.08K 52.55K USD $6.16 6.73 USD $6.4 7 USD $7.41B 8.1B USD 5.32 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $6.13 6.71 USD
+5.54
$7.35B 8.03B USD $7.22M 7.89M USD $6.13 6.7 USD $6.45 7.05 USD $7.35B 8.03B USD 5.28 $1.16 1.27 USD
Deutsche Lufthansa AG  LHAB.F $6.05 6.61 USD
-4.72
$7.25B 7.92B USD $2.06K 2.25K USD $6.05 6.61 USD $6.5 7.11 USD $7.25B 7.92B USD 5.21 $1.16 1.27 USD
Wizz Air Holdings Plc  WI2.F $17.29 18.9 USD
+5.43
$1.82B 1.99B USD $53.27K 58.23K USD $17.15 18.75 USD $17.95 19.62 USD $1.82B 1.99B USD 7.45 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.04 1.14 USD
-0.24
$1.01B 1.1B USD $6K 6.56K USD $1.04 1.14 USD $1.05 1.15 USD $1.01B 1.1B USD 10.42 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $39.1 42.74 USD
+2.16
$26.89B 29.4B USD $775 847.18 USD $39.1 42.74 USD $40.35 44.1 USD $26.89B 29.4B USD 7.60 $5.14 5.62 USD
United Airlines Holdings, Inc.  UAL1.DE $62.17 67.96 USD
+20.18
$25.38B 27.74B USD $1.66K 1.82K USD $61.68 67.42 USD $63.92 69.87 USD $25.38B 27.74B USD 7.22 $8.61 9.41 USD
Ryanair Holdings plc  RY4D.F $39.4 43.07 USD
+4.79
$20.95B 22.9B USD $50 54.66 USD $39.4 43.07 USD $39.4 43.07 USD $20.95B 22.9B USD 13.17 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $19.2 20.99 USD
+6.67
$20.77B 22.7B USD $180 196.76 USD $19.2 20.99 USD $19.61 21.43 USD $20.77B 22.7B USD 12.88 $1.49 1.63 USD
United Airlines Holdings, Inc.  UAL1.F $63 68.87 USD
-2.6
$20.62B 22.54B USD $442 483.17 USD $63 68.87 USD $64.92 70.97 USD $20.62B 22.54B USD 7.31 $8.61 9.41 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $25.76 28.16 USD
+18.46
$17.68B 19.33B USD $500 546.57 USD $25.76 28.16 USD $25.76 28.16 USD $17.68B 19.33B USD 37.33 $0.69 0.75 USD
International Consolidated Airlines Group S.A.  INR.F $2.97 3.24 USD
+11.13
$14.46B 15.81B USD $2K 2.19K USD $2.9 3.17 USD $2.97 3.24 USD $14.46B 15.81B USD 5.39 $0.55 0.6 USD
Air China Limited  AD2.F $0.53 0.58 USD
-0.57
$13.83B 15.12B USD $500 546.57 USD $0.53 0.58 USD $0.53 0.58 USD $13.83B 15.12B USD 0 $0 0 USD
Air China Limited  AD2B.F $9.7 10.6 USD
-1.02
$13.77B 15.05B USD $40 43.73 USD $9.7 10.6 USD $9.7 10.6 USD $13.77B 15.05B USD 0 -$0.02 -0.02 USD
Singapore Airlines Limited  SIA1.F $4.25 4.64 USD
+5.89
$12.7B 13.88B USD $220 240.49 USD $4.25 4.64 USD $4.25 4.64 USD $12.7B 13.88B USD 7.19 $0.59 0.64 USD
China Southern Airlines Company Limited  ZNHH.F $0.3699 0.41 USD
+4.37
$11.81B 12.91B USD $1.7K 1.86K USD $0.3699 0.41 USD $0.3699 0.41 USD $11.81B 12.91B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.27 0.29 USD
+3.1
$9.71B 10.61B USD $15 16.4 USD $0.27 0.29 USD $0.27 0.29 USD $9.71B 10.61B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
+3.75
$7.89B 8.63B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.89B 8.63B USD 9.88 $1.68 1.84 USD
Qantas Airways Limited  QAN.F $4.74 5.18 USD
+10.49
$7.27B 7.95B USD $500 546.57 USD $4.74 5.18 USD $4.74 5.18 USD $7.27B 7.95B USD 10.53 $0.45 0.49 USD
Alaska Air Group, Inc.  ALK.F $45.51 49.75 USD
+24.45
$6.99B 7.65B USD $453 495.19 USD $45.51 49.75 USD $45.51 49.75 USD $6.99B 7.65B USD 16.25 $2.8 3.06 USD
Cathay Pacific Airways Limited  CTYA.F $4.94 5.4 USD
+5.11
$6.92B 7.56B USD $965 1.05K USD $4.94 5.4 USD $4.94 5.4 USD $6.92B 7.56B USD 6.33 $0.78 0.85 USD
Cathay Pacific Airways Limited  CTY.F $1.03 1.13 USD
+4.04
$6.85B 7.49B USD $2.84K 3.11K USD $1.03 1.13 USD $1.03 1.13 USD $6.85B 7.49B USD 6.43 $0.16 0.17 USD
Japan Airlines Co., Ltd.  JAL.F $15.2 16.62 USD
+5.56
$6.68B 7.3B USD $50 54.66 USD $15.2 16.62 USD $15.2 16.62 USD $6.68B 7.3B USD 10.55 $1.44 1.57 USD
American Airlines Group Inc.  A1G.F $9.9 10.82 USD
-0.03
$6.66B 7.28B USD $815 890.91 USD $9.6 10.49 USD $10 10.93 USD $6.66B 7.28B USD 8.76 $1.13 1.24 USD
Japan Airlines Co., Ltd.  JALA.F $7.45 8.14 USD
+4.2
$6.6B 7.21B USD $240 262.35 USD $7.45 8.14 USD $7.45 8.14 USD $6.6B 7.21B USD 10.34 $0.72 0.79 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
easyJet plc  EJT1.F $5.5 6.01 USD
+2.73
$4.13B 4.51B USD $58 63.4 USD $5.41 5.91 USD $5.5 6.01 USD $4.13B 4.51B USD 7.97 $0.69 0.75 USD
easyJet plc  EJTS.F $5.25 5.74 USD
+5.85
$4.01B 4.38B USD $50 54.66 USD $5.25 5.74 USD $5.25 5.74 USD $4.01B 4.38B USD 7.60 $0.69 0.75 USD
Copa Holdings, S.A.  C2H.F $81 88.54 USD
+9.46
$3.66B 4.01B USD $74 80.89 USD $81 88.54 USD $81 88.54 USD $3.66B 4.01B USD 6.10 $13.26 14.49 USD
SkyWest, Inc.  SY2.F $81 88.54 USD
+8.72
$3.63B 3.97B USD $54 59.03 USD $81 88.54 USD $81 88.54 USD $3.63B 3.97B USD 11.44 $7.08 7.74 USD
Air Canada  ADH2.F $9.07 9.91 USD
+13.18
$3.47B 3.8B USD $99 108.22 USD $9.07 9.91 USD $9.07 9.91 USD $3.47B 3.8B USD 3.00 $3.02 3.3 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
+10.87
$2.13B 2.33B USD $30 32.79 USD $0.77 0.84 USD $0.77 0.84 USD $2.13B 2.33B USD 8.49 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4.3 4.7 USD
+8.04
$1.87B 2.04B USD $10 10.93 USD $4.3 4.7 USD $4.3 4.7 USD $1.87B 2.04B USD 7.41 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $32 34.98 USD
+8.84
$1.78B 1.95B USD $120 131.18 USD $32 34.98 USD $32.2 35.2 USD $1.78B 1.95B USD 20.12 $1.59 1.74 USD
JetBlue Airways Corporation  JAW.F $3.85 4.21 USD
+19.4
$1.65B 1.81B USD $120 131.18 USD $3.85 4.21 USD $3.85 4.21 USD $1.65B 1.81B USD 0 -$2.09 -2.2 USD
Air Transport Services Group, Inc.  AW8.F $20.4 22.3 USD
+0.99
$1.36B 1.49B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $1.36B 1.49B USD 56.66 $0.36 0.39 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $46.4 50.72 USD
+24.73
$1.05B 1.14B USD $85 92.92 USD $46.4 50.72 USD $46.4 50.72 USD $1.05B 1.14B USD 0 -$12.28 -13.4 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
+6.41
$1.02B 1.11B USD $12.98K 14.18K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.02B 1.11B USD 14.52 $0.02 0.02 USD
Aegean Airlines S.A.  32A.F $10.8 11.81 USD
-1.28
$987.66M 1.08B USD $45 49.19 USD $10.8 11.81 USD $10.8 11.81 USD $987.66M 1.08B USD 0 -$0.14 -0.1 USD
Bangkok Airways Public Company Limited  8BA.F $0.4099 0.44 USD
+7.41
$900.6M 984.48M USD $1K 1.09K USD $0.4099 0.44 USD $0.4099 0.44 USD $900.6M 984.48M USD 8.11 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Frontier Group Holdings, Inc.  0VN.MU $3.62 3.96 USD
+16.77
$815.85M 891.83M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $815.85M 891.83M USD 0 -$0.03 -0.03 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.52 4.94 USD
+9.71
$571.45M 624.68M USD $362 395.71 USD $4.52 4.94 USD $4.52 4.94 USD $571.45M 624.68M USD 4.61 $0.98 1.07 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.04 USD
+13.56
$495.06M 541.17M USD $101 110.41 USD $0.02999 0.04 USD $0.02999 0.04 USD $495.06M 541.17M USD 3.35 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.3 14.54 USD
-1.77
$235.43M 257.36M USD $198 216.44 USD $13.3 14.54 USD $13.3 14.54 USD $235.43M 257.36M USD 4.38 $3.03 3.31 USD
Azul S.A.  8AZA.F $1.38 1.51 USD
+2.22
$169.57M 185.37M USD $3.2K 3.5K USD $1.38 1.51 USD $1.38 1.51 USD $169.57M 185.37M USD 0 -$0.16 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Mesa Air Group, Inc.  M2A.F $0.6199 0.68 USD
0
$42.14M 46.07M USD $5K 5.47K USD $0.6199 0.67 USD $0.6199 0.68 USD $42.14M 46.07M USD 0 -$2.09 -2.2 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.54 0.58 USD
-3.6
$34.44M 37.65M USD $150 163.97 USD $0.54 0.58 USD $0.54 0.58 USD $34.44M 37.65M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin