$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hava Yolları (64)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $57.34
+13.09
$37.44B $24.14M $54.83 $57.82 $37.44B 10.16 $5.64
Ryanair  RYAAY $58.03
+0.29
$30.79B $716.67K $57.71 $58.34 $30.79B 17.01 $3.41
United Airlines  UAL $90.38
+12.72
$29.52B $7.26M $84.89 $90.73 $29.52B 8.22 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.93
+1.02
$23.15B $7.3K $9.9 $9.96 $23.15B 7.14 $1.39
Southwest Airlines  LUV $37.06
+7.28
$21.12B $7.61M $35.29 $37.12 $21.12B 41.63 $0.89
Singapore Airlines Limited  SINGY $11.28
+0.36
$16.96B $100 $11.28 $11.28 $16.96B 8.48 $1.33
Qantas Airways  QABSY $35.67
+0.11
$10.8B $3.2K $35.66 $35.67 $10.8B 13.26 $2.69
Deutsche Lufthansa AG  DLAKY $8.75
+0.46
$10.49B $100 $8.75 $8.75 $10.49B 7.23 $1.21
Japan Airlines  JAPSY $9.99
-0.7
$8.72B $2.3K $9.98 $10 $8.72B 11.89 $0.84
American Airlines  AAL $13.01
+13.28
$8.58B $66.89M $12.13 $13.06 $8.58B 13.00 $1
Alaska Air  ALK $54.26
+9.11
$6.59B $1.53M $51.24 $54.45 $6.59B 19.51 $2.78
easyJet plc  ESYJY $7.15
-0.83
$5.49B $5.01K $7.14 $7.15 $5.49B 9.66 $0.74
Air Canada  ACDVF $17.05
+4.15
$5.06B $1.42K $16.59 $16.83 $5.06B 5.13 $3.32
Copa  CPA $113
+3.95
$4.65B $88.12K $110.58 $112 $4.65B 7.71 $14.64
SkyWest  SKYW $113.51
+6.22
$4.59B $106.12K $109.79 $113.51 $4.59B 12.98 $8.74
Air France-KLM SA  AFLYY $1.3
+1.56
$3.41B $64.95K $1.3 $1.31 $3.41B 6.19 $0.21
JetBlue Airways  JBLU $4.62
+9.25
$1.64B $11.63M $4.36 $4.67 $1.64B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.4
0
$1.6B $2K $1.5 $1.5 $1.6B 10.76 $0.13
Allegiant Travel Company  ALGT $58.21
+10.29
$1.06B $203.69K $54.54 $58.25 $1.06B 0 -$11.68
Frontier  ULCC $4.45
+10.85
$1.01B $2.61M $4.06 $4.45 $1.01B 14.81 $0.3
Sun Country Airlines  SNCY $13.59
+8.37
$723.09M $178.18K $13 $13.71 $723.09M 13.86 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.78
+5.64
$549.14M $130.55K $4.55 $4.78 $549.14M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Mesa Air  MESA $0.9799
+1.67
$40.31M $22.73K $0.9599 $0.9799 $40.31M 0 -$5.27
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.7
0
$22.87B $100 $4.5 $4.5 $22.87B 6.71 $0.7
Singapore Airlines  SINGF $5.65
+0.18
$16.8B $5.5K $5.6 $6.22 $16.8B 8.43 $0.67
Air China Limited  AIRYY $15
0
$16.59B $100 $15 $15 $16.59B 0 -$0.06
Air China  AICAF $0.63
0
$16.59B $5K $0.63 $0.63 $16.59B 0 $0
China Southern Airlines Company  CHKIF $0.4899
0
$13.13B $80K $0.3499 $0.4699 $13.13B 0 -$0.03
Qantas Airways Limited  QUBSF $7.08
+1.87
$10.71B $1.9K $6.5 $6.5 $10.71B 13.11 $0.54
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Türk Hava Yollari Anonim Ortakligi  TKHVY $64.26
0
$9.83B $45 $66.18 $66.18 $9.83B 2.80 $22.9
Cathay Pacific Airways Limited  CPCAY $7.49
+1.77
$9.72B $50 $7.49 $7.49 $9.72B 8.81 $0.85
Cathay Pacific Airways  CPCAF $0.9799
0
$9.58B $300 $1.34 $1.34 $9.58B 5.76 $0.17
ANA  ALNPF $20.11
+5.84
$9.45B $100 $19 $19 $9.45B 10.10 $1.99
ANA Holdings Inc.  ALNPY $4
+8.11
$9.42B $21 $3.99 $3.99 $9.42B 10.00 $0.4
easyJet  EJTTF $7.24
0
$5.51B $1K $7.9 $7.9 $5.51B 9.77 $0.74
Air France-KLM SA  AFRAF $12.85
+4.64
$3.38B $1 $12.1 $12.1 $3.38B 6.06 $2.12
El Al Israel Airlines  ELALF $4.74
+37.89
$2.59B $1.9K $4.4 $4.42 $2.59B 4.12 $1.15
Exchange Income  EIFZF $47.49
0
$2.51B $100 $47.49 $47.49 $2.51B 25.53 $1.86
Wizz Air  WZZAF $14.96
0
$1.55B $231 $14.96 $14.96 $1.55B 7.15 $2.09
Wizz Air  WZZZY $3.6
-8.4
$1.49B $509 $3.6 $3.68 $1.49B 6.92 $0.52
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $14.54
0
$1.34B $1K $14.61 $14.61 $1.34B 8.55 $1.7
Air New Zealand  ANZFF $0.3699
+15.19
$1.22B $10K $0.39 $0.39 $1.22B 18.38 $0.02
Air New Zealand Limited  ANZLY $1.61
0
$1.17B $36 $1.8 $1.8 $1.17B 14.63 $0.11
Capital A Berhad  AIABF $0.17
+13.33
$990.29M $1.8K $0.1499 $0.1499 $990.29M 0 -$0.05
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Cebu Air  CEBUF $1.45
0
$890.47M $100 $1.45 $1.45 $890.47M 24.16 $0.06
Finnair Oyj  FNNNF $3.4
+1.49
$779.36M $4.76K $3.4 $3.4 $779.36M 37.77 $0.09
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Norse Atlantic ASA  NRSAF $0.8499
+0.28
$129.55M $499 $0.7199 $0.7199 $129.55M 0 -$0.65
Harbor Diversified  HRBR $0.4
-19.8
$23.43M $24.92K $0.38 $0.45 $23.43M 0 -$0.32
KLM Royal Dutch Airlines  KLMR $0.3599
+120270
$16.9M $18 $0.3599 $0.3599 $16.9M 0 $0
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Spirit Airlines  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin