Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (410)
Dinlence (410)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $248.6 31.79 USD |
-5.33
|
$330.18B 42.22B USD | $25.41M 3.25M USD | $245 31.33 USD | $263.4 33.68 USD | $330.18B 42.22B USD | 96.73 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.36B — | $2.4K — | $22.79 — | $22.8 — | $37.36B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,239 21.86 USD |
-2.41
|
$5.31T 35.83B USD | $3.07M 20.72K USD | $3,239 21.86 USD | $3,318 22.4 USD | $5.31T 35.83B USD | 42.80 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $7.08M 904.92K USD | $90.5 11.57 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$28.29B — | $1.6M — | $21.04 — | $21.53 — | $28.29B — | 13.74 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$21.97B — | $2.1K — | $16.89 — | $16.99 — | $21.97B — | 19.03 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,894 33.04 USD |
-0.81
|
$3.17T 21.39B USD | $2.1M 14.18K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.39B USD | 18.89 | $259.03 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.4B — | $2.96K — | $14.13 — | $14.14 — | $12.4B — | 29.43 | $0.48 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.41 | $3.03 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.07B — | $2.44M — | $102.77 — | $108.69 — | $9.07B — | 51.03 | $2.11 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.31 | $1.54 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 28.76 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.01B — | $41 — | $48.15 — | $48.42 — | $5.01B — | 11.85 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $15 1.92 USD |
-1.32
|
$38.63B 4.94B USD | $24.19M 3.09M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.63B 4.94B USD | 11.81 | $1.27 0.16 USD | |
| Acushnet GOLF | $71.42 — |
+0.85
|
$4.2B — | $625.56K — | $70.67 — | $72 — | $4.2B — | 19.62 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $266 25.96 USD |
+0.15
|
$33.23B 3.24B USD | $7.88K 769.48 USD | $265.4 25.91 USD | $266 25.96 USD | $33.23B 3.24B USD | 29.75 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,432 9.67 USD |
-1.58
|
$471.16B 3.18B USD | $861.5K 5.82K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $471.16B 3.18B USD | 80.67 | $17.75 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.63 1.2 USD |
-1.71
|
$22.63B 3.15B USD | $30.06M 4.18M USD | $8.6 1.2 USD | $8.83 1.23 USD | $22.63B 3.15B USD | 21.57 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $998.5 6.74 USD |
-0.89
|
$452.41B 3.05B USD | $1.53M 10.31K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.41B 3.05B USD | 36.16 | $27.61 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $266 25.96 USD |
-0.15
|
$28.68B 2.8B USD | $42.03K 4.1K USD | $263.8 25.75 USD | $267 26.06 USD | $28.68B 2.8B USD | 26.00 | $10.23 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.4 13.55 USD |
-0.16
|
$2.5B 2.73B USD | $570 623.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.5B 2.73B USD | 36.47 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.14 13.27 USD |
-2.02
|
$2.42B 2.64B USD | $35.95K 39.3K USD | $12.09 13.22 USD | $12.45 13.61 USD | $2.42B 2.64B USD | 27.59 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.48B — | $15.29M — | $6.04 — | $6.26 — | $2.48B — | 0 | -$0.43 — | |
| YETI YETI | $29.29 — |
-0.68
|
$2.43B — | $1.05M — | $29.2 — | $29.91 — | $2.43B — | 14.14 | $2.07 — | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.43M 9.62K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.13 — |
-0.97
|
$2.08B — | $7.6K — | $6.13 — | $6.13 — | $2.08B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $3,343 22.57 USD |
+2.7
|
$298.11B 2.01B USD | $933.9K 6.3K USD | $3,205 21.63 USD | $3,343 22.57 USD | $298.11B 2.01B USD | 18.33 | $182.28 1.23 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.82 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.77B — | $307.85K — | $36.94 — | $37.89 — | $1.77B — | 13.74 | $2.72 — | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.76 24.88 USD |
-1.43
|
$1.61B 1.76B USD | $3.7K 4.04K USD | $22.76 24.88 USD | $23.06 25.21 USD | $1.61B 1.76B USD | 91.04 | $0.25 0.27 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.75B — | $1.8K — | $17.45 — | $17.45 — | $1.75B — | 16.46 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $22.82 24.95 USD |
-1.47
|
$1.52B 1.66B USD | $19.5K 21.32K USD | $22.76 24.88 USD | $23 25.14 USD | $1.52B 1.66B USD | 190.16 | $0.12 0.13 USD | |
| Leejam Sports Company 1830.SR | $118 31.48 USD |
-1.34
|
$6.17B 1.65B USD | $43.73K 11.67K USD | $116.6 31.11 USD | $119.4 31.85 USD | $6.17B 1.65B USD | 14.28 | $8.26 2.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.22 3.78 USD |
-1.59
|
$11.33B 1.58B USD | $14.01M 1.95M USD | $27.04 3.76 USD | $27.98 3.89 USD | $11.33B 1.58B USD | 21.77 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $155.5 4.94 USD |
+4.01
|
$47.16B 1.5B USD | $2.71M 86.12K USD | $148 4.7 USD | $160.5 5.1 USD | $47.16B 1.5B USD | 16.59 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303.5 9.64 USD |
+1.17
|
$42.3B 1.34B USD | $723.03K 22.97K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.3B 1.34B USD | 10.40 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $106.5 3.38 USD |
-2.74
|
$41.75B 1.33B USD | $728.63K 23.15K USD | $106.5 3.38 USD | $109 3.46 USD | $41.75B 1.33B USD | 37.63 | $2.83 0.09 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.14 3.43 USD |
-1.43
|
$12.65B 1.24B USD | $1.3K 126.99 USD | $35.08 3.42 USD | $35.38 3.45 USD | $12.65B 1.24B USD | 8.42 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $454.6 44.37 USD |
-0.79
|
$12.04B 1.18B USD | $5.44K 531.11 USD | $451.4 44.06 USD | $457 44.61 USD | $12.04B 1.18B USD | 81.32 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $35.32 3.45 USD |
-1.29
|
$11.28B 1.1B USD | $51.16K 4.99K USD | $35.06 3.42 USD | $35.52 3.47 USD | $11.28B 1.1B USD | 0 | -$7.49 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $18.84 20.59 USD |
+0.75
|
$955.31M 1.04B USD | $16.97K 18.55K USD | $18.68 20.42 USD | $18.88 20.64 USD | $955.31M 1.04B USD | 9.76 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
-2.92
|
$7.33B 1.02B USD | $29M 4.03M USD | $8.27 1.15 USD | $8.59 1.19 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $48.4 52.91 USD |
-1.63
|
$904.62M 988.87M USD | $2.27K 2.48K USD | $48.25 52.74 USD | $49.2 53.78 USD | $904.62M 988.87M USD | 36.11 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.22 0.73 USD |
-10
|
$7.1B 986.96M USD | $69.47M 9.66M USD | $5.22 0.73 USD | $5.69 0.79 USD | $7.1B 986.96M USD | 0 | -$0.2 -0.02 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$30.8B 978.53M USD | $1.46M 46.27K USD | $102.5 3.26 USD | $106 3.37 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.14 2.38 USD |
-3.38
|
$6.52B 906.87M USD | $23.38M 3.25M USD | $17.06 2.37 USD | $17.88 2.49 USD | $6.52B 906.87M USD | 142.83 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $9.91 1.27 USD |
+2.16
|
$6.71B 857.67M USD | $11.46M 1.47M USD | $9.06 1.16 USD | $10.16 1.3 USD | $6.71B 857.67M USD | 9.09 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.32 2.83 USD |
-2.26
|
$5.72B 795.55M USD | $2.8M 388.93K USD | $20.24 2.81 USD | $20.87 2.9 USD | $5.72B 795.55M USD | 145.14 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-4.41
|
$5.66B 787.14M USD | $147.06M 20.45M USD | $4.49 0.62 USD | $4.86 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $28.5M 3.64M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-2.88
|
$5.59B 715.01M USD | $7.73M 988.89K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111.5 3.54 USD |
-1.33
|
$22.31B 708.93M USD | $2.02M 64.34K USD | $107.5 3.42 USD | $113 3.59 USD | $22.31B 708.93M USD | 12.41 | $8.98 0.29 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.22 1.14 USD |
-2.38
|
$5.07B 704.62M USD | $13.42M 1.87M USD | $8.18 1.14 USD | $8.46 1.18 USD | $5.07B 704.62M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $35.25 3.38 USD |
+0.71
|
$7.13B 683.93M USD | $52.58K 5.04K USD | $34.6 3.32 USD | $35.25 3.38 USD | $7.13B 683.93M USD | 21.10 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$654.72M — | $216K — | $0.34 — | $0.34 — | $654.72M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.19 4.06 USD |
+0.38
|
$4.69B 651.67M USD | $2.28M 316.56K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.67M USD | 486.50 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.15 3.64 USD |
+8.01
|
$4.64B 645.01M USD | $17.67M 2.46M USD | $23.51 3.27 USD | $26.6 3.7 USD | $4.64B 645.01M USD | 29.71 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.27 1.71 USD |
-3.08
|
$4.63B 643.36M USD | $8.4M 1.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $4.63B 643.36M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.81 3.73 USD |
-1.36
|
$4.23B 587.49M USD | $4.16M 577.83K USD | $26.81 3.73 USD | $27.88 3.88 USD | $4.23B 587.49M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.24 0.59 USD |
+1.44
|
$4.02B 558.42M USD | $127.7M 17.76M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.02B 558.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.19 4.34 USD |
+2.67
|
$4.02B 558.37M USD | $22.24M 3.09M USD | $30.19 4.2 USD | $32.2 4.48 USD | $4.02B 558.37M USD | 173.27 | $0.18 0.03 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.12
|
$16.8B 533.88M USD | $341.47K 10.85K USD | $184.5 5.86 USD | $188 5.97 USD | $16.8B 533.88M USD | 9.46 | $19.54 0.62 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.15 0.86 USD |
-1.76
|
$3.83B 533.15M USD | $8M 1.11M USD | $6.13 0.85 USD | $6.3 0.88 USD | $3.83B 533.15M USD | 68.33 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.15 4.05 USD |
+0.28
|
$3.75B 522.04M USD | $5.99M 832.77K USD | $28.89 4.02 USD | $30 4.17 USD | $3.75B 522.04M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.45 3.68 USD |
-2.25
|
$3.74B 520.66M USD | $2.04M 283K USD | $26.3 3.66 USD | $27.22 3.78 USD | $3.74B 520.66M USD | 15.37 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.16 2.11 USD |
-2.45
|
$3.53B 491.33M USD | $5.1M 708.49K USD | $15.07 2.1 USD | $15.68 2.18 USD | $3.53B 491.33M USD | 24.45 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.62 0.92 USD |
-3.64
|
$3.34B 464.78M USD | $54.43M 7.57M USD | $6.53 0.91 USD | $6.91 0.96 USD | $3.34B 464.78M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-0.76
|
$3.57B 456.81M USD | $100.26K 12.82K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.57B 456.81M USD | 43.33 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $21.78 3.03 USD |
-7.95
|
$3.22B 447.58M USD | $20.61M 2.87M USD | $21.7 3.02 USD | $23.23 3.23 USD | $3.22B 447.58M USD | 27.92 | $0.78 0.11 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149 4.73 USD |
-2.93
|
$14B 444.91M USD | $200.57K 6.37K USD | $148.5 4.72 USD | $155 4.93 USD | $14B 444.91M USD | 30.53 | $4.88 0.16 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.95 2.63 USD |
-5.67
|
$3.18B 442.66M USD | $14.35M 2M USD | $18.8 2.61 USD | $20 2.78 USD | $3.18B 442.66M USD | 379.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
-5.15
|
$3.13B 434.62M USD | $22.18M 3.08M USD | $6.42 0.89 USD | $6.88 0.96 USD | $3.13B 434.62M USD | 322.50 | $0.02 0.002 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$419.66M — | $295.88K — | $28.4 — | $30 — | $419.66M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.15
|
$396.42M — | $122.8K — | $0.4099 — | $0.4199 — | $396.42M — | 0 | -$0.01 — | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.61 1.06 USD |
-5.82
|
$2.8B 389.45M USD | $25.45M 3.54M USD | $7.59 1.06 USD | $8.08 1.12 USD | $2.8B 389.45M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.66 1.48 USD |
-4.65
|
$2.78B 385.95M USD | $6.77M 941.88K USD | $10.64 1.48 USD | $11.26 1.57 USD | $2.78B 385.95M USD | 0 | -$0.05 -0.006 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.68 6.21 USD |
-0.87
|
$303.14M 331.37M USD | $88.15K 96.36K USD | $5.57 6.09 USD | $5.73 6.26 USD | $303.14M 331.37M USD | 8.87 | $0.64 0.7 USD | |
| Thunder Tiger Corp. 8033.TW | $66 2.1 USD |
+5.6
|
$10.07B 320.09M USD | $20.82M 661.62K USD | $62 1.97 USD | $68.2 2.17 USD | $10.07B 320.09M USD | 113.79 | $0.58 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
-0.31
|
$9.72B 308.84M USD | $104.53K 3.32K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.08 0.71 USD |
+4.74
|
$2.2B 306.3M USD | $73.46M 10.21M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.2B 306.3M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$306.22M — | $58.66K — | $29.45 — | $31.39 — | $306.22M — | 0 | -$4.45 — | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $33.5K 4.28K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
-2.32
|
$8.48B 269.52M USD | $66.71K 2.12K USD | $168 5.34 USD | $172 5.47 USD | $8.48B 269.52M USD | 13.80 | $12.21 0.39 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $18.6K 13.94K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.35 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.05 0.98 USD |
-3.95
|
$1.78B 247.9M USD | $7.87M 1.09M USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.78B 247.9M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
-4.24
|
$1.88B 241M USD | $10.2M 1.3M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.97 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
-3.39
|
$6.35B 201.79M USD | $129.11K 4.1K USD | $94 2.99 USD | $96.5 3.07 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $452K 57.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.18
|
$3.88B 123.24M USD | $799.82K 25.41K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.88B 123.24M USD | 0 | -$0.26 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}