Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (411)
Dinlence (411)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.86 — |
+0.69
|
$35.83B — | $4.51K — | $21.8 — | $21.92 — | $35.83B — | 44.61 | $0.49 — | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
+0.71
|
$5.11T 34.46B USD | $2.68M 18.09K USD | $3,075 20.76 USD | $3,120 21.06 USD | $5.11T 34.46B USD | 44.05 | $70.71 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $87.4 11.18 USD |
-0.29
|
$243.67B 31.16B USD | $10.79M 1.38M USD | $86.05 11 USD | $88.35 11.3 USD | $243.67B 31.16B USD | 15.19 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $159.2 20.36 USD |
-3.34
|
$211.15B 27B USD | $14.42M 1.84M USD | $152.9 19.55 USD | $163.2 20.87 USD | $211.15B 27B USD | 63.67 | $2.5 0.32 USD | |
| BANDAI NAMCO NCBDY | $17.1 — |
+0.71
|
$22.14B — | $184 — | $17.1 — | $17.1 — | $22.14B — | 19.00 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,883 32.96 USD |
+0.97
|
$3.16T 21.34B USD | $2.49M 16.79K USD | $4,841 32.68 USD | $4,988 33.67 USD | $3.16T 21.34B USD | 18.83 | $259.29 1.75 USD | |
| Carnival Corporation & CUK | $16.12 — |
-0.8
|
$20.7B — | $1.33M — | $15.84 — | $16.45 — | $20.7B — | 10.40 | $1.55 — | |
| Shimano Inc. SMNNY | $14.02 — |
+1.59
|
$12.43B — | $12.84K — | $14 — | $14.09 — | $12.43B — | 23.76 | $0.59 — | |
| Planet Fitness PLNT | $94.47 — |
-1.76
|
$7.97B — | $886.77K — | $93.49 — | $96.6 — | $7.97B — | 47.23 | $2 — | |
| Hasbro HAS | $51.88 — |
-1.16
|
$7.27B — | $1.37M — | $51.33 — | $52.91 — | $7.27B — | 18.86 | $2.75 — | |
| Life Time LTH | $31.23 — |
-2.62
|
$6.8B — | $1.22M — | $30.87 — | $31.96 — | $6.8B — | 42.20 | $0.74 — | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-3.12
|
$38.37B 4.91B USD | $29.49M 3.77M USD | $14.64 1.87 USD | $15.3 1.96 USD | $38.37B 4.91B USD | 12.01 | $1.24 0.16 USD | |
| Li Ning Company Limited LNNGY | $46.57 — |
-7.05
|
$4.83B — | $100 — | $46.57 — | $46.57 — | $4.83B — | 11.67 | $3.99 — | |
| Mattel MAT | $14.64 — |
-1.88
|
$4.73B — | $4.92M — | $14.49 — | $15.03 — | $4.73B — | 9.26 | $1.58 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
-0.3
|
$25.81B 3.59B USD | $63.33M 8.81M USD | $9.73 1.35 USD | $10.01 1.39 USD | $25.81B 3.59B USD | 246.00 | $0.04 0.005 USD | |
| Acushnet GOLF | $59.29 — |
-2.02
|
$3.55B — | $356.31K — | $58.69 — | $61.07 — | $3.55B — | 17.59 | $3.37 — | |
| Nikon Corporation 7731.T | $1,445.5 9.76 USD |
-1.53
|
$475.32B 3.21B USD | $923.2K 6.23K USD | $1,433 9.67 USD | $1,466.5 9.9 USD | $475.32B 3.21B USD | 36.22 | $39.9 0.27 USD | |
| Six Flags Entertainment FUN | $31.84 — |
+0.32
|
$3.2B — | $1.25M — | $30.93 — | $32.29 — | $3.2B — | 0 | -$3.22 — | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-0.73
|
$464.41B 3.13B USD | $831K 5.61K USD | $1,008 6.8 USD | $1,024 6.91 USD | $464.41B 3.13B USD | 21.64 | $46.8 0.32 USD | |
| Yamaha Corporation YAMCY | $6.82 — |
-5.15
|
$3.11B — | $1 — | $6.82 — | $6.82 — | $3.11B — | 20.66 | $0.33 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.4 4.54 USD |
+0.99
|
$13.38B 2.71B USD | $2.81M 570.43K USD | $21.96 4.45 USD | $22.66 4.59 USD | $13.38B 2.71B USD | 31.11 | $0.72 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $252 24.6 USD |
-2.7
|
$27.18B 2.65B USD | $136.4K 13.31K USD | $248.4 24.25 USD | $256 24.99 USD | $27.18B 2.65B USD | 23.79 | $10.59 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.84 11.85 USD |
+1.45
|
$2.18B 2.39B USD | $1.5K 1.64K USD | $10.85 11.86 USD | $10.88 11.89 USD | $2.18B 2.39B USD | 31.88 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $10.95 11.97 USD |
+2.34
|
$2.18B 2.38B USD | $274.43K 299.99K USD | $10.67 11.66 USD | $10.95 11.97 USD | $2.18B 2.38B USD | 24.88 | $0.44 0.48 USD | |
| YETI YETI | $26.94 — |
-4.6
|
$2.23B — | $1.98M — | $26.62 — | $28.42 — | $2.23B — | 13.14 | $2.05 — | |
| Peloton Interactive PTON | $5.62 — |
-1.92
|
$2.19B — | $8.42M — | $5.46 — | $5.84 — | $2.19B — | 0 | -$0.77 — | |
| Leejam Sports Company 1830.SR | $142.8 38.1 USD |
-1.24
|
$7.48B 1.99B USD | $95.78K 25.55K USD | $142.4 37.99 USD | $145 38.68 USD | $7.48B 1.99B USD | 16.43 | $8.69 2.32 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.6 — |
-1.41
|
$1.9B — | $1.49K — | $5.38 — | $5.81 — | $1.9B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $2,915 19.68 USD |
-2.1
|
$270.66B 1.83B USD | $724K 4.89K USD | $2,901.5 19.59 USD | $2,986.5 20.16 USD | $270.66B 1.83B USD | 17.21 | $169.36 1.14 USD | |
| OneSpaWorld OSW | $16.9 — |
-0.47
|
$1.77B — | $556.83K — | $16.52 — | $17.02 — | $1.77B — | 24.49 | $0.69 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
-0.82
|
$55.05B 1.75B USD | $1.54M 48.9K USD | $173 5.5 USD | $182.5 5.8 USD | $55.05B 1.75B USD | 22.63 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $134 4.26 USD |
+0.37
|
$52.54B 1.67B USD | $1.89M 60.2K USD | $130 4.13 USD | $136.5 4.34 USD | $52.54B 1.67B USD | 41.87 | $3.2 0.1 USD | |
| Spin Master Corp. TOY.TO | $21.87 16.23 USD |
-3.83
|
$2.23B 1.65B USD | $173.73K 128.92K USD | $21.56 16 USD | $22.3 16.55 USD | $2.23B 1.65B USD | 20.43 | $1.07 0.79 USD | |
| Spin Master SNMSF | $15.65 — |
-4.5
|
$1.55B — | $10.6K — | $15.65 — | $15.95 — | $1.55B — | 20.32 | $0.77 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.19 3.64 USD |
-2.57
|
$10.86B 1.51B USD | $13.17M 1.83M USD | $25.9 3.6 USD | $26.79 3.72 USD | $10.86B 1.51B USD | 25.93 | $1.01 0.14 USD | |
| Round One Corporation 4680.T | $852 5.75 USD |
-2.52
|
$223.38B 1.51B USD | $2.17M 14.63K USD | $848 5.72 USD | $870 5.87 USD | $223.38B 1.51B USD | 13.29 | $64.07 0.43 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $317 10.07 USD |
+1.77
|
$47.4B 1.51B USD | $1.14M 36.15K USD | $311 9.88 USD | $323 10.26 USD | $47.4B 1.51B USD | 11.65 | $27.19 0.86 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.69 20.43 USD |
+0.57
|
$1.32B 1.44B USD | $6.22K 6.8K USD | $18.4 20.11 USD | $18.83 20.58 USD | $1.32B 1.44B USD | 74.73 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $30.07 — |
-2.34
|
$1.44B — | $252.21K — | $29.84 — | $30.8 — | $1.44B — | 11.47 | $2.62 — | |
| Basic-Fit N.V. BFIT.AS | $18.61 20.34 USD |
+0.27
|
$1.23B 1.34B USD | $150.65K 164.68K USD | $18.34 20.05 USD | $18.84 20.59 USD | $1.23B 1.34B USD | 155.08 | $0.12 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $132.5 4.21 USD |
-0.75
|
$39.62B 1.26B USD | $985.52K 31.32K USD | $131 4.16 USD | $134.5 4.27 USD | $39.62B 1.26B USD | 0 | -$2.34 -0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.8 1.36 USD |
-1.61
|
$8.66B 1.2B USD | $139.23M 19.36M USD | $9.64 1.34 USD | $10.37 1.44 USD | $8.66B 1.2B USD | 65.33 | $0.15 0.02 USD | |
| Dometic Group AB (publ) 0RCO.IL | $32.47 3.17 USD |
-4.75
|
$11.69B 1.14B USD | $24.75K 2.42K USD | $31.9 3.11 USD | $32.56 3.18 USD | $11.69B 1.14B USD | 7.78 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $32.56 3.18 USD |
-5.35
|
$10.4B 1.02B USD | $773.58K 75.51K USD | $31.54 3.08 USD | $32.66 3.19 USD | $10.4B 1.02B USD | 0 | -$7.21 -0.7 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.98 5.84 USD |
-0.05
|
$6.74B 937.21M USD | $3M 417.77K USD | $41.6 5.78 USD | $44 6.12 USD | $6.74B 937.21M USD | 0 | -$0.41 -0.05 USD | |
| Mips AB (publ) MIPS.ST | $360.2 35.16 USD |
-1.8
|
$9.54B 931.43M USD | $36.42K 3.56K USD | $351.8 34.34 USD | $363.8 35.51 USD | $9.54B 931.43M USD | 67.70 | $5.32 0.52 USD | |
| Compagnie des Alpes SA CDA.PA | $16.08 17.58 USD |
+3.21
|
$813.66M 889.44M USD | $61.68K 67.42K USD | $15.5 16.94 USD | $16.06 17.56 USD | $813.66M 889.44M USD | 8.88 | $1.81 1.98 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+2.5
|
$6.65B 850.73M USD | $59.48M 7.61M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.25 0.59 USD |
-2.97
|
$5.78B 803.56M USD | $3.71M 516.17K USD | $4.17 0.58 USD | $4.38 0.61 USD | $5.78B 803.56M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.95 1.24 USD |
-1.21
|
$5.75B 799.83M USD | $16.03M 2.23M USD | $8.81 1.22 USD | $9.1 1.27 USD | $5.75B 799.83M USD | 0 | -$0.03 -0.004 USD | |
| Harvia Oyj HARVIA.HE | $38.95 42.58 USD |
-2.87
|
$727.93M 795.73M USD | $6.02K 6.58K USD | $38.7 42.3 USD | $41.3 45.15 USD | $727.93M 795.73M USD | 30.19 | $1.29 1.41 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.61 2.03 USD |
-2.21
|
$5.56B 773.01M USD | $9.88M 1.37M USD | $14.33 1.99 USD | $15.01 2.09 USD | $5.56B 773.01M USD | 121.75 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $18.81 2.62 USD |
-1
|
$5.34B 742.24M USD | $2.56M 356.08K USD | $18.31 2.55 USD | $19.07 2.65 USD | $5.34B 742.24M USD | 0 | -$0.25 -0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.7B 729.17M USD | $6.22M 795.56K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $5.7B 729.17M USD | 50.50 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.88
|
$7.11B 681.61M USD | $285.85K 27.42K USD | $34.2 3.28 USD | $35.5 3.41 USD | $7.11B 681.61M USD | 22.20 | $1.59 0.15 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.82 1.5 USD |
-5.25
|
$4.72B 656.39M USD | $16.3M 2.27M USD | $10.67 1.48 USD | $11.41 1.59 USD | $4.72B 656.39M USD | 0 | -$0.68 -0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $36.23 5.04 USD |
-2.05
|
$4.67B 648.84M USD | $11.65M 1.62M USD | $35 4.87 USD | $36.99 5.14 USD | $4.67B 648.84M USD | 157.52 | $0.23 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101 3.21 USD |
-3.35
|
$19.8B 629.17M USD | $1.2M 38.08K USD | $101 3.21 USD | $105.5 3.35 USD | $19.8B 629.17M USD | 12.50 | $8.08 0.26 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.41 1.59 USD |
-2.06
|
$4.35B 604.82M USD | $6.39M 888.75K USD | $11.2 1.56 USD | $11.65 1.62 USD | $4.35B 604.82M USD | 95.08 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.43 0.48 USD |
-3.65
|
$4.27B 593.38M USD | $51.24M 7.13M USD | $3.37 0.47 USD | $3.52 0.49 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$589.02M — | $101.24K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.02 0.84 USD |
-2.27
|
$3.75B 521.88M USD | $10.85M 1.51M USD | $5.92 0.82 USD | $6.18 0.86 USD | $3.75B 521.88M USD | 60.20 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $20.4 2.84 USD |
-6.29
|
$3.72B 517.74M USD | $11.43M 1.59M USD | $20.18 2.81 USD | $22.22 3.09 USD | $3.72B 517.74M USD | 19.24 | $1.06 0.15 USD | |
| Topkey Corporation 4536.TW | $171.5 5.45 USD |
-2.28
|
$15.58B 494.92M USD | $284.87K 9.05K USD | $171.5 5.45 USD | $175.5 5.58 USD | $15.58B 494.92M USD | 9.15 | $18.74 0.6 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14.6 2.03 USD |
-8.35
|
$3.4B 473.18M USD | $26.53M 3.69M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.4B 473.18M USD | 36.50 | $0.4 0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.99 3.06 USD |
-3.93
|
$3.27B 454.99M USD | $6.58M 915.18K USD | $21.67 3.01 USD | $22.96 3.19 USD | $3.27B 454.99M USD | 19.28 | $1.14 0.16 USD | |
| DREAM INT'L 1126.HK | $5.22 0.67 USD |
-1.14
|
$3.53B 451.77M USD | $1.64M 209.18K USD | $5.15 0.66 USD | $5.45 0.7 USD | $3.53B 451.77M USD | 4.78 | $1.09 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $143 4.54 USD |
-4.67
|
$13.44B 427M USD | $248.19K 7.89K USD | $143 4.54 USD | $150 4.77 USD | $13.44B 427M USD | 13.85 | $10.32 0.33 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.03 2.79 USD |
-1.81
|
$3.06B 425.54M USD | $4.57M 635.21K USD | $19.61 2.73 USD | $20.8 2.89 USD | $3.06B 425.54M USD | 26.01 | $0.77 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.21 0.45 USD |
-2.13
|
$3.04B 422.76M USD | $26.11M 3.63M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.04B 422.76M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.93 0.82 USD |
+0.85
|
$2.93B 407.35M USD | $18.03M 2.51M USD | $5.74 0.8 USD | $5.98 0.83 USD | $2.93B 407.35M USD | 197.66 | $0.03 0.004 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.5 2.43 USD |
-1.63
|
$2.76B 383.48M USD | $4.13M 573.62K USD | $17.22 2.39 USD | $17.91 2.49 USD | $2.76B 383.48M USD | 0 | -$0.25 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $22.87 3.18 USD |
-4.31
|
$2.74B 381.59M USD | $6.9M 959.97K USD | $22.65 3.15 USD | $23.89 3.32 USD | $2.74B 381.59M USD | 285.87 | $0.08 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-2.99
|
$2.98B 380.91M USD | $202.6K 25.9K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.98B 380.91M USD | 32.50 | $0.04 0.005 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-2.71
|
$2.66B 370.45M USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.4 1.03 USD | $2.66B 370.45M USD | 0 | $0 0 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
-2.42
|
$2.65B 368.86M USD | $4.2M 583.93K USD | $9.91 1.38 USD | $10.31 1.43 USD | $2.65B 368.86M USD | 201.20 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $7.53 — |
+0.4
|
$364.52M — | $634.77K — | $7.42 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.64
|
$359.22M — | $309.2K — | $0.4199 — | $0.4299 — | $359.22M — | 42.00 | $0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.51 6.02 USD |
+0.73
|
$292.03M 319.23M USD | $89.82K 98.19K USD | $5.4 5.9 USD | $5.6 6.12 USD | $292.03M 319.23M USD | 8.60 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
-1.83
|
$9.63B 306.15M USD | $188.24K 5.98K USD | $64.5 2.05 USD | $65.7 2.09 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $61.5 1.95 USD |
+0.65
|
$9.39B 298.27M USD | $7.82M 248.47K USD | $61.1 1.94 USD | $65.7 2.09 USD | $9.39B 298.27M USD | 125.51 | $0.49 0.02 USD | |
| CUTC 600358.SS | $4.09 0.57 USD |
-5.1
|
$2.07B 287.15M USD | $13.61M 1.89M USD | $4.09 0.57 USD | $4.31 0.6 USD | $2.07B 287.15M USD | 0 | -$0.13 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-1.13
|
$2.14B 273.32M USD | $53.5K 6.84K USD | $3.45 0.44 USD | $3.49 0.45 USD | $2.14B 273.32M USD | 58.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $600 449.67 USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
-2.85
|
$7.86B 249.89M USD | $722.19K 22.95K USD | $152 4.83 USD | $164 5.21 USD | $7.86B 249.89M USD | 13.48 | $11.38 0.36 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.91 1.93 USD |
-2.93
|
$1.79B 249.02M USD | $9.54M 1.33M USD | $13.73 1.91 USD | $14.33 1.99 USD | $1.79B 249.02M USD | 33.92 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.61 0.92 USD |
-0.75
|
$1.67B 232.42M USD | $14.2M 1.97M USD | $6.5 0.9 USD | $7.05 0.98 USD | $1.67B 232.42M USD | 0 | -$0.39 -0.05 USD | |
| Johnson Outdoors JOUT | $21.71 — |
-1.54
|
$224.34M — | $43.36K — | $21.33 — | $22.89 — | $224.34M — | 0 | -$4.48 — | |
| GOODBABY INTL 1086.HK | $1.02 0.13 USD |
-6.42
|
$1.72B 219.54M USD | $21.14M 2.7M USD | $1 0.13 USD | $1.07 0.14 USD | $1.72B 219.54M USD | 4.85 | $0.21 0.03 USD | |
| Funko FNKO | $4.02 — |
-1.23
|
$216.63M — | $1.03M — | $3.9 — | $4.13 — | $216.63M — | 0 | -$0.28 — | |
| Dogness (International) DOGZ | $16.95 — |
-12.22
|
$215.79M — | $52.41K — | $16.95 — | $19.63 — | $215.79M — | 0 | -$0.39 — | |
| Brogent Technologies Inc. 5263.TWO | $94.2 2.99 USD |
-1.98
|
$6.54B 207.69M USD | $217.16K 6.9K USD | $94.2 2.99 USD | $96.3 3.06 USD | $6.54B 207.69M USD | 85.63 | $1.1 0.03 USD | |
| JAKKS Pacific JAKK | $18.4 — |
-3.72
|
$205.09M — | $96.81K — | $18.1 — | $19.11 — | $205.09M — | 5.85 | $3.14 — | |
| Escalade, Incorporated ESCA | $14.82 — |
+1.86
|
$202.5M — | $13.9K — | $14.55 — | $15.01 — | $202.5M — | 15.93 | $0.93 — | |
| Dyaco International Inc. 1598.TW | $25.4 0.81 USD |
+3.25
|
$4.32B 137.35M USD | $1.01M 32.15K USD | $24 0.76 USD | $25.55 0.81 USD | $4.32B 137.35M USD | 56.44 | $0.45 0.01 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $98.8K 12.63K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| American Outdoor Brands AOUT | $10.21 — |
-3.77
|
$130.02M — | $33.51K — | $10.19 — | $10.79 — | $130.02M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.3 — |
-2.08
|
$126.6M — | $231K — | $3.25 — | $3.47 — | $126.6M — | 0 | -$2.31 — | |
| Racing Force S.P.A. RFG.MI | $3.99 4.36 USD |
+0.25
|
$109.01M 119.17M USD | $50 54.66 USD | $3.99 4.36 USD | $3.99 4.36 USD | $109.01M 119.17M USD | 19.00 | $0.21 0.23 USD | |
| PLBY PLBY | $0.9799 — |
-1.9
|
$91.46M — | $204.77K — | $0.9499 — | $0.9899 — | $91.46M — | 0 | -$1.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}