$2.27T
Toplam piyasa değeri
$75.43B
Toplam hacim
BTC 56.03%     ETH 9.44%
Baskınlığı

Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANTA Sports Products Limited ANTA Sports Products Limited AS7.F DE €8.24 9.51 USD
+0.46
€22.83B 26.35B USD €34.00 39.25 USD €8.24 9.51 USD €8.24 9.51 USD €22.83B 26.35B USD 13.29 €0.62 0.72 USD
de Oriental Land Co., Ltd. OLL.F DE €13.60 15.7 USD
+0.74
€22.30B 25.74B USD €355.00 409.79 USD €13.60 15.7 USD €13.60 15.7 USD €22.30B 25.74B USD 34.00 €0.40 0.46 USD
de Pop Mart International Group Limited 735.F DE €16.70 19.28 USD
0
€22.06B 25.46B USD €346.00 399.4 USD €16.70 19.28 USD €16.80 19.39 USD €22.06B 25.46B USD 13.46 €1.24 1.43 USD
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. N9B.F DE €21.92 25.3 USD
+2.33
€14.06B 16.23B USD €14.00 16.16 USD €21.92 25.3 USD €21.92 25.3 USD €14.06B 16.23B USD 18.57 €1.18 1.36 USD
de Hasbro, Inc. HAS.F DE €67.78 78.24 USD
-3.23
€9.59B 11.07B USD €23.00 26.55 USD €67.78 78.24 USD €67.78 78.24 USD €9.59B 11.07B USD 0 -€1.41 -1.6 USD
Games Workshop Group PLC Games Workshop Group PLC G7W.F DE €244.40 282.12 USD
-3.09
€8.08B 9.32B USD €14.00 16.16 USD €244.40 282.12 USD €244.40 282.12 USD €8.08B 9.32B USD 33.75 €7.24 8.36 USD
de Shimano Inc. SHM.F DE €93.20 107.58 USD
-2.61
€7.95B 9.18B USD €30.00 34.63 USD €93.20 107.58 USD €94.00 108.51 USD €7.95B 9.18B USD 44.17 €2.11 2.44 USD
de Shimano Inc. SHM1.F DE €9.00 10.39 USD
-1.64
€7.68B 8.86B USD €10.00 11.54 USD €9.00 10.39 USD €9.00 10.39 USD €7.68B 8.86B USD 42.85 €0.21 0.24 USD
de Acushnet Holdings Corp. 163.F DE €100.00 115.43 USD
-1.96
€5.86B 6.76B USD €2.00 2.31 USD €99.50 114.86 USD €102.00 117.74 USD €5.86B 6.76B USD 40.00 €2.50 2.89 USD
Li Ning Company Limited Li Ning Company Limited LNLB.F DE €1.72 1.98 USD
+4.19
€4.39B 5.06B USD €55.00 63.49 USD €1.59 1.83 USD €1.72 1.98 USD €4.39B 5.06B USD 11.46 €0.15 0.17 USD
de Li Ning Company Limited LNL.F DE €38.80 44.79 USD
-3
€3.96B 4.57B USD €34.00 39.25 USD €38.60 44.56 USD €38.80 44.79 USD €3.96B 4.57B USD 10.57 €3.67 4.24 USD
Nikon Corporation Nikon Corporation NKN.F DE €11.61 13.4 USD
-1.78
€3.82B 4.41B USD €50.00 57.72 USD €11.61 13.4 USD €11.61 13.4 USD €3.82B 4.41B USD 0 -€1.42 -1.6 USD
de Benefit Systems S.A. 3ZV.F DE €1,134.00 1309.02 USD
-2.07
€3.74B 4.32B USD €71.00 81.96 USD €1,134.00 1309.02 USD €1,134.00 1309.02 USD €3.74B 4.32B USD 21.19 €53.50 61.76 USD
de Fluidra, S.A. 4F1.F DE €19.64 22.67 USD
-2.19
€3.73B 4.31B USD €3.00 3.46 USD €19.64 22.67 USD €19.64 22.67 USD €3.73B 4.31B USD 21.11 €0.93 1.07 USD
Planet Fitness, Inc. Planet Fitness, Inc. 3PL.F DE €45.54 52.57 USD
-0.07
€3.62B 4.18B USD €15.00 17.32 USD €45.16 52.13 USD €45.87 52.95 USD €3.62B 4.18B USD 18.74 €2.43 2.81 USD
de Mattel, Inc. MTT.F DE €11.74 13.55 USD
+2.53
€3.41B 3.94B USD €1.00K 1.15K USD €11.29 13.03 USD €11.75 13.56 USD €3.41B 3.94B USD 8.56 €1.37 1.58 USD
YETI Holdings, Inc. YETI Holdings, Inc. 1YN.F DE €42.40 48.94 USD
+0.47
€3.21B 3.71B USD €88.00 101.58 USD €41.40 47.79 USD €42.40 48.94 USD €3.21B 3.71B USD 24.65 €1.72 1.99 USD
de Technogym S.p.A. TN2.F DE €15.43 17.81 USD
-1.72
€3.08B 3.55B USD €133.00 153.53 USD €15.43 17.81 USD €15.43 17.81 USD €3.08B 3.55B USD 26.60 €0.58 0.67 USD
de Callaway Golf Company CLY.F DE €15.92 18.38 USD
+0.09
€2.86B 3.3B USD €330.00 380.93 USD €15.74 18.17 USD €16.13 18.61 USD €2.86B 3.3B USD 69.21 €0.23 0.27 USD
Yamaha Corporation Yamaha Corporation YHA.F DE €6.42 7.41 USD
+2.65
€2.82B 3.26B USD €50.00 57.72 USD €6.42 7.41 USD €6.42 7.41 USD €2.82B 3.26B USD 22.13 €0.29 0.33 USD
Yamaha Corporation Yamaha Corporation YHAA.F DE €6.20 7.16 USD
+2.48
€2.73B 3.15B USD €5.00 5.77 USD €6.20 7.16 USD €6.20 7.16 USD €2.73B 3.15B USD 21.37 €0.29 0.33 USD
OneSpaWorld Holdings Limited OneSpaWorld Holdings Limited ORW.F DE €23.40 27.01 USD
-3.31
€2.38B 2.74B USD €50.00 57.72 USD €23.40 27.01 USD €23.80 27.47 USD €2.38B 2.74B USD 35.45 €0.66 0.76 USD
Peloton Interactive, Inc. Peloton Interactive, Inc. 2ON.F DE €5.02 5.79 USD
+0.4
€2.17B 2.51B USD €63.00 72.72 USD €5.02 5.79 USD €5.02 5.79 USD €2.17B 2.51B USD 100.40 €0.05 0.06 USD
Basic-Fit N.V. Basic-Fit N.V. B4F.F DE €32.86 37.93 USD
+0.8
€2.13B 2.46B USD €150.00 173.15 USD €32.86 37.93 USD €32.86 37.93 USD €2.13B 2.46B USD 149.36 €0.22 0.25 USD
de Thule Group AB (publ) TU0.F DE €18.64 21.52 USD
-1.69
€2.01B 2.32B USD €100.00 115.43 USD €18.64 21.52 USD €18.64 21.52 USD €2.01B 2.32B USD 19.62 €0.95 1.1 USD
United Parks & Resorts Inc. United Parks & Resorts Inc. W2L.F DE €40.80 47.1 USD
-2.39
€1.92B 2.22B USD €300.00 346.3 USD €40.80 47.1 USD €40.80 47.1 USD €1.92B 2.22B USD 17.43 €2.34 2.7 USD
de Spin Master Corp. SP9.F DE €12.30 14.2 USD
-0.81
€1.24B 1.43B USD €90.00 103.89 USD €12.30 14.2 USD €12.30 14.2 USD €1.24B 1.43B USD 0 -€1.35 -1.5 USD
de Compagnie des Alpes SA JCA.SG DE €22.05 25.45 USD
-2.43
€1.12B 1.29B USD €144.00 166.22 USD €21.95 25.34 USD €22.65 26.15 USD €1.12B 1.29B USD 9.54 €2.31 2.67 USD
de Heiwa Corporation HWC.F DE €10.80 12.47 USD
+0.93
€1.07B 1.23B USD €216.00 249.34 USD €10.80 12.47 USD €10.80 12.47 USD €1.07B 1.23B USD 16.87 €0.64 0.74 USD
de Harvia Oyj G1U.F DE €39.60 45.71 USD
-2.1
€740.02M 854.23M USD €1.00 1.15 USD €39.60 45.71 USD €39.60 45.71 USD €740.02M 854.23M USD 27.31 €1.45 1.67 USD
de Dometic Group AB (publ) D00.F DE €2.20 2.54 USD
-0.27
€702.26M 810.64M USD €70.00 80.8 USD €2.20 2.54 USD €2.20 2.54 USD €702.26M 810.64M USD 18.31 €0.12 0.14 USD
de Sats ASA 2S0.F DE €3.63 4.18 USD
0
€700.01M 808.04M USD €27.00 31.17 USD €3.63 4.18 USD €3.63 4.18 USD €700.01M 808.04M USD 17.26 €0.21 0.24 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €24.28 28.03 USD
-10.34
€643.20M 742.47M USD €25.00 28.86 USD €24.28 28.03 USD €24.28 28.03 USD €643.20M 742.47M USD 55.18 €0.44 0.51 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited CTI.F DE €0.11 0.13 USD
-1.79
€609.03M 703.02M USD €30.00K 34.63K USD €0.11 0.13 USD €0.11 0.13 USD €609.03M 703.02M USD 0 €0.00 0 USD
Hollywood Bowl Group plc Hollywood Bowl Group plc 2H4.F DE €3.24 3.74 USD
-2.99
€543.17M 627.01M USD €333.00 384.39 USD €3.24 3.74 USD €3.24 3.74 USD €543.17M 627.01M USD 14.08 €0.23 0.27 USD
de TWC Enterprises Limited 4TW.SG DE €16.80 19.39 USD
-3.45
€431.26M 497.82M USD €0.00 0 USD €16.30 18.82 USD €16.80 19.39 USD €431.26M 497.82M USD 27.54 €0.61 0.7 USD
de The Gym Group plc 4GY.SG DE €2.46 2.84 USD
+0.82
€428.13M 494.21M USD €0.00 0 USD €2.40 2.77 USD €2.52 2.91 USD €428.13M 494.21M USD 49.20 €0.05 0.06 USD
TWC Enterprises Limited TWC Enterprises Limited 4TW.F DE €16.30 18.82 USD
-7.39
€393.68M 454.44M USD €10.00 11.54 USD €16.30 18.82 USD €16.30 18.82 USD €393.68M 454.44M USD 10.51 €1.55 1.79 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.70 4.27 USD
+2.21
€294.22M 339.63M USD €350.00 404.02 USD €3.70 4.27 USD €3.70 4.27 USD €294.22M 339.63M USD 0 -€16.21 -18.7 USD
Funko, Inc. Funko, Inc. FU2.F DE €4.73 5.46 USD
-0.84
€263.95M 304.69M USD €3.69K 4.25K USD €4.73 5.46 USD €4.73 5.46 USD €263.95M 304.69M USD 0 -€0.92 -1.06 USD
JAKKS Pacific, Inc. JAKKS Pacific, Inc. JP1A.F DE €19.80 22.86 USD
-2.94
€226.60M 261.57M USD €250.00 288.58 USD €19.80 22.86 USD €19.80 22.86 USD €226.60M 261.57M USD 32.45 €0.61 0.7 USD
Escalade, Incorporated Escalade, Incorporated ED9.F DE €15.90 18.35 USD
-1.24
€219.50M 253.38M USD €50.00 57.72 USD €15.60 18.01 USD €16.10 18.58 USD €219.50M 253.38M USD 16.22 €0.98 1.13 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.35 USD
0
€185.33M 213.93M USD €713.00 823.04 USD €0.31 0.35 USD €0.31 0.35 USD €185.33M 213.93M USD 30.60 €0.01 0.01 USD
Focusrite plc Focusrite plc 0FO.F DE €2.60 3 USD
+6.56
€152.79M 176.37M USD €4.00 4.62 USD €2.60 3 USD €2.60 3 USD €152.79M 176.37M USD 25.99 €0.10 0.12 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.08 0.1 USD
+1.81
€141.34M 163.15M USD €690.00 796.49 USD €0.08 0.1 USD €0.08 0.1 USD €141.34M 163.15M USD 8.44 €0.01 0.01 USD
de Racing Force S.P.A. X7Q.SG DE €4.87 5.62 USD
+0.21
€135.31M 156.19M USD €0.00 0 USD €4.82 5.56 USD €4.91 5.67 USD €135.31M 156.19M USD 25.63 €0.19 0.22 USD
de Racing Force S.P.A. X7Q.F DE €4.82 5.56 USD
-0.21
€132.44M 152.88M USD €22.00 25.4 USD €4.82 5.56 USD €4.87 5.62 USD €132.44M 152.88M USD 24.10 €0.20 0.23 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.05 USD
+1.3
€105.61M 121.91M USD €100.00 115.43 USD €0.04 0.05 USD €0.04 0.05 USD €105.61M 121.91M USD 0 -€0.02 -0.02 USD
Clarus Corporation Clarus Corporation BDO.F DE €2.72 3.14 USD
-1.45
€104.56M 120.7M USD €4.00 4.62 USD €2.72 3.14 USD €2.72 3.14 USD €104.56M 120.7M USD 0 -€1.02 -1.1 USD
de Münchener Tierpark Hellabrunn AG MTP.MU DE €266.00 307.05 USD
0
€79.80M 92.12M USD €0.00 0 USD €266.00 307.05 USD €266.00 307.05 USD €79.80M 92.12M USD 0 -€3.30 -3.8 USD
de Abéo SA 4A8.F DE €9.16 10.57 USD
0
€75.78M 87.47M USD €1.21K 1.4K USD €9.16 10.57 USD €9.16 10.57 USD €75.78M 87.47M USD 8.80 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme LXB.F DE €7.72 8.91 USD
-0.26
€59.93M 69.18M USD €10.00 11.54 USD €7.72 8.91 USD €7.72 8.91 USD €59.93M 69.18M USD 8.39 €0.92 1.06 USD
de Actic Group AB (publ) 8XA.F DE €2.44 2.81 USD
-2.01
€55.41M 63.96M USD €77.00 88.88 USD €2.43 2.81 USD €2.48 2.86 USD €55.41M 63.96M USD 7.60 €0.32 0.37 USD
de Playmates Toys Limited 45P.F DE €0.05 0.05 USD
0
€53.40M 61.64M USD €1.50K 1.73K USD €0.05 0.05 USD €0.05 0.05 USD €53.40M 61.64M USD 0 €0.00 0 USD
de The Italian Sea Group S.p.A. 6QN.F DE €1.00 1.15 USD
+2.67
€53.00M 61.18M USD €390.00 450.19 USD €0.98 1.13 USD €1.06 1.22 USD €53.00M 61.18M USD 4.16 €0.24 0.28 USD
de Rapala VMC Corporation RAP.F DE €1.10 1.27 USD
-0.45
€48.25M 55.7M USD €90.00 103.89 USD €1.10 1.27 USD €1.10 1.27 USD €48.25M 55.7M USD 0 -€0.23 -0.2 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
XP Factory Plc XP Factory Plc 1EQ.F DE €0.20 0.23 USD
0
€34.60M 39.95M USD €1.25K 1.44K USD €0.20 0.23 USD €0.20 0.23 USD €34.60M 39.95M USD 0 -€0.01 -0.01 USD
de Profoto Holding AB (publ) 94H.F DE €0.71 0.82 USD
+1.14
€28.48M 32.88M USD €500.00 577.17 USD €0.71 0.82 USD €0.71 0.82 USD €28.48M 32.88M USD 0 -€0.03 -0.03 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €18.00 20.78 USD
0
€24.34M 28.09M USD €0.00 0 USD €18.00 20.78 USD €18.00 20.78 USD €24.34M 28.09M USD 15.25 €1.18 1.36 USD
de Söder Sportfiske AB 98Q.F DE €1.38 1.59 USD
+6.59
€11.63M 13.43M USD €0.00 0 USD €1.38 1.59 USD €1.38 1.59 USD €11.63M 13.43M USD 19.64 €0.07 0.08 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Erlebnis Akademie AG EAD.F DE €3.96 4.57 USD
+0.51
€10.00M 11.54M USD €840.00 969.64 USD €3.96 4.57 USD €3.96 4.57 USD €10.00M 11.54M USD 0 -€0.35 -0.4 USD
de Gullberg & Jansson AB (publ) 9D7.F DE €1.14 1.32 USD
-0.87
€9.96M 11.49M USD €4.39K 5.07K USD €1.14 1.32 USD €1.14 1.32 USD €9.96M 11.49M USD 0 -€0.10 -0.1 USD
de UNITEDLABELS Aktiengesellschaft ULC.F DE €1.14 1.32 USD
0
€7.90M 9.12M USD €300.00 346.3 USD €1.14 1.32 USD €1.14 1.32 USD €7.90M 9.12M USD 0 €0.00 0 USD
de UNITEDLABELS Aktiengesellschaft ULC.DE DE €1.03 1.18 USD
-2.38
€7.10M 8.2M USD €3.65K 4.21K USD €0.98 1.13 USD €1.03 1.18 USD €7.10M 8.2M USD 6.83 €0.15 0.17 USD
de Uswe Sports AB (publ) 9GY.F DE €0.93 1.07 USD
+0.54
€6.60M 7.62M USD €0.00 0 USD €0.89 1.03 USD €0.95 1.09 USD €6.60M 7.62M USD 0 -€0.03 -0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU DE €0.90 1.04 USD
+3.93
€3.61M 4.16M USD €0.00 0 USD €0.90 1.04 USD €0.90 1.04 USD €3.61M 4.16M USD 30.00 €0.03 0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F DE €0.87 1.01 USD
+3.56
€3.50M 4.04M USD €500.00 577.17 USD €0.87 1.01 USD €0.89 1.03 USD €3.50M 4.04M USD 29.10 €0.03 0.03 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €210.00 242.41 USD
+5
€0.00 0 USD €0.00 0 USD €210.00 242.41 USD €210.00 242.41 USD €0.00 0 USD 27.01 €7.77 8.97 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency