Sonuç Sayfası 3 için Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (411)
Dinlence (411)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basic-Fit N.V. B4F.F | $18.42 20.14 USD |
+2.11
|
$1.23B 1.34B USD | $160 174.9 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.23B 1.34B USD | 153.50 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $2,246 15.16 USD |
+0.4
|
$191.9B 1.3B USD | $290.1K 1.96K USD | $2,239 15.11 USD | $2,306 15.57 USD | $191.9B 1.3B USD | 16.40 | $136.9 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,710 11.54 USD |
+0.23
|
$179.25B 1.21B USD | $119.6K 807.33 USD | $1,695 11.44 USD | $1,724.5 11.64 USD | $179.25B 1.21B USD | 11.66 | $146.55 0.99 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-2.61
|
$986.67M 1.08B USD | $2K 2.19K USD | $5.38 5.88 USD | $5.38 5.88 USD | $986.67M 1.08B USD | 0 | -$6.95 -7.5 USD | |
| Mips AB (publ) 0RNQ.IL | $363.1 35.44 USD |
+0.17
|
$10.92B 1.07B USD | $1.8K 175.31 USD | $351.8 34.34 USD | $363 35.43 USD | $10.92B 1.07B USD | 116.00 | $3.13 0.31 USD | |
| Dometic Group AB (publ) D00.F | $2.93 3.2 USD |
-5.61
|
$935.33M 1.02B USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $935.33M 1.02B USD | 0 | -$0.65 -0.7 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 7M1.F | $31.7 34.65 USD |
-3.24
|
$847.75M 926.7M USD | $156 170.53 USD | $31.5 34.43 USD | $31.7 34.65 USD | $847.75M 926.7M USD | 66.04 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.46 2.68 USD |
+0.08
|
$846.22M 925.03M USD | $40 43.73 USD | $2.38 2.6 USD | $2.46 2.68 USD | $846.22M 925.03M USD | 9.44 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $15.7 17.16 USD |
+3.02
|
$802.77M 877.54M USD | $0 0 USD | $15.22 16.64 USD | $15.82 17.29 USD | $802.77M 877.54M USD | 8.67 | $1.81 1.98 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,671 11.28 USD |
+3.08
|
$124.86B 842.87M USD | $807.1K 5.45K USD | $1,612 10.88 USD | $1,687 11.39 USD | $124.86B 842.87M USD | 13.73 | $121.65 0.82 USD | |
| Tamron Co.,Ltd. 7740.T | $3,045 20.55 USD |
-0.98
|
$124.08B 837.58M USD | $84.7K 571.75 USD | $3,015 20.35 USD | $3,080 20.79 USD | $124.08B 837.58M USD | 8.66 | $351.47 2.37 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.7 10.6 USD |
+2.65
|
$765.4M 836.69M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $765.4M 836.69M USD | 12.93 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $39.5 43.18 USD |
+1.8
|
$762.95M 834M USD | $60 65.59 USD | $39.5 43.18 USD | $39.5 43.18 USD | $762.95M 834M USD | 30.62 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$635.85M 695.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $635.85M 695.07M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.87 3.13 USD |
-0.52
|
$578.13M 631.98M USD | $670 732.4 USD | $2.87 3.13 USD | $2.87 3.13 USD | $578.13M 631.98M USD | 22.03 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.18 3.48 USD |
+3.92
|
$536.95M 586.96M USD | $128 139.92 USD | $3.04 3.32 USD | $3.18 3.48 USD | $536.95M 586.96M USD | 15.90 | $0.2 0.22 USD | |
| Shoei Co., Ltd. 7839.T | $1,593 10.75 USD |
-0.25
|
$83.7B 565.01M USD | $154K 1.04K USD | $1,576 10.64 USD | $1,598 10.79 USD | $83.7B 565.01M USD | 11.51 | $138.3 0.93 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $704.05 8.52 USD |
-0.16
|
$44.73B 541.22M USD | $54.65K 661.21 USD | $696.45 8.43 USD | $713.85 8.64 USD | $44.73B 541.22M USD | 33.62 | $20.94 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $705.15 8.53 USD |
-0.21
|
$44.71B 540.95M USD | $6.15K 74.34 USD | $695 8.41 USD | $713.15 8.63 USD | $44.71B 540.95M USD | 33.70 | $20.92 0.25 USD | |
| Roland Corporation 7944.T | $3,025 20.42 USD |
-2.1
|
$79.26B 535.01M USD | $108.1K 729.71 USD | $3,005 20.28 USD | $3,085 20.82 USD | $79.26B 535.01M USD | 14.08 | $214.76 1.45 USD | |
| Tivoli A/S TIV.CO | $634.6 93.05 USD |
-0.22
|
$3.63B 531.91M USD | $430 63.05 USD | $633.4 92.87 USD | $638 93.54 USD | $3.63B 531.91M USD | 29.35 | $21.62 3.17 USD | |
| Universal Entertainment Corporation 6425.T | $999 6.74 USD |
+2.36
|
$77.41B 522.56M USD | $448K 3.02K USD | $972 6.56 USD | $1,018 6.87 USD | $77.41B 522.56M USD | 0 | -$200.9 -1.3 USD | |
| Universal Entertainment Corporation RUZ.F | $6 6.56 USD |
+0.84
|
$469.51M 513.23M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $469.51M 513.23M USD | 0 | -$1.24 -1.3 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $657 4.43 USD |
+2.02
|
$60.48B 408.28M USD | $202.4K 1.37K USD | $648 4.37 USD | $664 4.48 USD | $60.48B 408.28M USD | 15.62 | $42.05 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.4 2.71 USD |
-1.16
|
$11.66B 370.41M USD | $10.95K 348 USD | $83.5 2.65 USD | $86.4 2.75 USD | $11.66B 370.41M USD | 9.63 | $8.86 0.28 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.65 6.18 USD |
+6.2
|
$307.89M 336.57M USD | $5 5.47 USD | $5.2 5.68 USD | $5.65 6.18 USD | $307.89M 336.57M USD | 8.82 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.28
|
$302.29M 330.45M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $302.29M 330.45M USD | 0 | -$0.13 -0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129 4.1 USD |
+2.38
|
$10.23B 325.06M USD | $128.85K 4.09K USD | $126 4 USD | $130 4.13 USD | $10.23B 325.06M USD | 27.62 | $4.67 0.15 USD | |
| The Gym GYYMF | $1.81 — |
0
|
$320.06M — | $1.52K — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
+0.86
|
$426.5M 316.49M USD | $200 148.41 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,351 15.87 USD |
-2
|
$46.5B 313.87M USD | $166.6K 1.12K USD | $2,322 15.67 USD | $2,396 16.17 USD | $46.5B 313.87M USD | 0 | -$91.92 -0.6 USD | |
| The Gym Group plc 4GY.SG | $1.58 1.73 USD |
+1.28
|
$280.56M 306.69M USD | $0 0 USD | $1.46 1.6 USD | $1.58 1.73 USD | $280.56M 306.69M USD | 52.66 | $0.03 0.03 USD | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$304.17M — | $100 — | $12.12 — | $12.12 — | $304.17M — | 10.09 | $1.2 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.5 2.4 USD |
0
|
$9.45B 300.29M USD | $57.8K 1.84K USD | $75.2 2.39 USD | $75.8 2.41 USD | $9.45B 300.29M USD | 9.75 | $7.74 0.25 USD | |
| TWC Enterprises Limited 4TW.SG | $10.7 11.7 USD |
0
|
$274.67M 300.26M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $274.67M 300.26M USD | 17.54 | $0.61 0.67 USD | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| TWC Enterprises Limited 4TW.F | $10.7 11.7 USD |
-0.93
|
$265.77M 290.53M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $265.77M 290.53M USD | 10.19 | $1.05 1.15 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Globeride, Inc. 7990.T | $1,808 12.2 USD |
+0.28
|
$41.56B 280.57M USD | $37.7K 254.49 USD | $1,800 12.15 USD | $1,814 12.25 USD | $41.56B 280.57M USD | 10.89 | $165.88 1.12 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-2.02
|
$238.18M 260.37M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $238.18M 260.37M USD | 38.80 | $0.01 0.01 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
-6.78
|
$192.72M 210.67M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $192.72M 210.67M USD | 5.50 | $0.02 0.02 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,206 14.89 USD |
-0.18
|
$31.03B 209.48M USD | $9.8K 66.15 USD | $2,194 14.81 USD | $2,221 14.99 USD | $31.03B 209.48M USD | 4.15 | $531.51 3.59 USD | |
| Funko, Inc. FU2.F | $3.48 3.81 USD |
-5.48
|
$187.58M 205.05M USD | $990 1.08K USD | $3.48 3.81 USD | $3.48 3.81 USD | $187.58M 205.05M USD | 0 | -$0.25 -0.2 USD | |
| Escalade, Incorporated ED9.F | $12.7 13.88 USD |
-3.79
|
$173.53M 189.69M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $173.53M 189.69M USD | 15.48 | $0.82 0.9 USD | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Central Sports Co., Ltd. 4801.T | $2,383 16.09 USD |
-1.24
|
$26.69B 180.17M USD | $5.1K 34.43 USD | $2,383 16.09 USD | $2,413 16.29 USD | $26.69B 180.17M USD | 20.61 | $115.58 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,379 9.31 USD |
-2.34
|
$25.84B 174.44M USD | $8K 54 USD | $1,371 9.25 USD | $1,412 9.53 USD | $25.84B 174.44M USD | 15.50 | $88.96 0.6 USD | |
| WW Holding Inc. 8442.TW | $80 2.54 USD |
-3.96
|
$5.38B 171.01M USD | $139.22K 4.42K USD | $80 2.54 USD | $84.3 2.68 USD | $5.38B 171.01M USD | 7.87 | $10.16 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.8 1.96 USD |
-2.22
|
$5.18B 164.56M USD | $99.05K 3.15K USD | $61.6 1.96 USD | $62.2 1.98 USD | $5.18B 164.56M USD | 10.99 | $5.62 0.18 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.1 47.9 USD |
+0.48
|
$141.46M 160.95M USD | $882 1K USD | $42 47.79 USD | $42.9 48.81 USD | $141.46M 160.95M USD | 9.39 | $4.48 5.1 USD | |
| FURYU Corporation 6238.T | $880 5.94 USD |
-0.11
|
$23.3B 157.29M USD | $68.1K 459.69 USD | $873 5.89 USD | $884 5.97 USD | $23.3B 157.29M USD | 12.87 | $68.37 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
+1.96
|
$140.32M 153.39M USD | $83 90.73 USD | $156 170.53 USD | $156 170.53 USD | $140.32M 153.39M USD | 6.99 | $22.31 24.39 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,560 17.28 USD |
-2.1
|
$22.01B 148.61M USD | $8.9K 60.08 USD | $2,550 17.21 USD | $2,660 17.96 USD | $22.01B 148.61M USD | 26.24 | $97.54 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,383 1.04 USD |
+3.21
|
$196.11B 148.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$146.44M — | $10K — | $0.07 — | $0.07 — | $146.44M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $523 3.53 USD |
-3.15
|
$20.29B 136.99M USD | $74K 499.52 USD | $520 3.51 USD | $540 3.65 USD | $20.29B 136.99M USD | 0 | -$25.32 -0.1 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.1 14.32 USD |
-0.38
|
$117.57M 128.52M USD | $534 583.73 USD | $13.1 14.32 USD | $13.15 14.37 USD | $117.57M 128.52M USD | 10.73 | $1.22 1.33 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-2.04
|
$117.48M 128.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.48M 128.42M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.88 3.15 USD |
-4.64
|
$110.48M 120.77M USD | $635 694.14 USD | $2.88 3.15 USD | $2.88 3.15 USD | $110.48M 120.77M USD | 0 | -$2.04 -2.2 USD | |
| Racing Force S.P.A. X7Q.F | $3.93 4.3 USD |
-0.25
|
$107.37M 117.37M USD | $0 0 USD | $3.89 4.25 USD | $3.94 4.31 USD | $107.37M 117.37M USD | 18.71 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $3.74 4.09 USD |
-2.35
|
$103.91M 113.59M USD | $0 0 USD | $3.74 4.09 USD | $3.83 4.19 USD | $103.91M 113.59M USD | 19.68 | $0.19 0.21 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
+0.35
|
$98.42M 107.59M USD | $8.77K 9.59K USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Profoto Holding AB (publ) PRFO.ST | $27.2 2.66 USD |
-0.37
|
$1.09B 106.2M USD | $7.72K 753.37 USD | $26.5 2.59 USD | $28 2.73 USD | $1.09B 106.2M USD | 8.63 | $3.15 0.31 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $466 3.15 USD |
-0.64
|
$14.56B 98.28M USD | $34.7K 234.23 USD | $466 3.15 USD | $472 3.19 USD | $14.56B 98.28M USD | 10.79 | $43.15 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $2.2 2.4 USD |
-22.81
|
$88M 96.2M USD | $350 382.6 USD | $2.2 2.4 USD | $2.24 2.45 USD | $88M 96.2M USD | 7.85 | $0.28 0.31 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.95 0.63 USD |
-1.97
|
$2.77B 88.1M USD | $54.79K 1.74K USD | $19.9 0.63 USD | $20.25 0.64 USD | $2.77B 88.1M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+8.65
|
$78.72M 86.06M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $78.72M 86.06M USD | 5.65 | $0.01 0.01 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.4 10.28 USD |
+0.43
|
$70.84M 77.44M USD | $1.41K 1.54K USD | $9.36 10.23 USD | $9.48 10.36 USD | $70.84M 77.44M USD | 37.60 | $0.25 0.27 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,411 9.52 USD |
-1.74
|
$11.29B 76.2M USD | $3.4K 22.95 USD | $1,410 9.52 USD | $1,447 9.77 USD | $11.29B 76.2M USD | 11.93 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,251 8.44 USD |
-1.73
|
$10.98B 74.11M USD | $9.2K 62.1 USD | $1,240 8.37 USD | $1,279 8.63 USD | $10.98B 74.11M USD | 9.79 | $127.68 0.86 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.81M — | $140 — | $3.25 — | $3.25 — | $59.81M — | 10.18 | $0.32 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
-0.84
|
$8.77B 59.18M USD | $6.3K 42.53 USD | $473 3.19 USD | $480 3.24 USD | $8.77B 59.18M USD | 12.35 | $38.46 0.26 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,705 3.55 USD |
-1.36
|
$74.54B 56.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $395 2.67 USD |
-2.71
|
$7.73B 52.19M USD | $75.7K 511 USD | $393 2.65 USD | $407 2.75 USD | $7.73B 52.19M USD | 9.22 | $42.83 0.29 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $496 0.03 USD |
-0.8
|
$793.6B 50.71M USD | $183.2K 11.71 USD | $488 0.03 USD | $500 0.03 USD | $793.6B 50.71M USD | 4.46 | $111 0.007 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.4M 48.53M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.4M 48.53M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.7 0.94 USD |
-1
|
$1.51B 47.99M USD | $28.42K 902.89 USD | $29.5 0.94 USD | $30 0.95 USD | $1.51B 47.99M USD | 10.83 | $2.74 0.09 USD | |
| SK Japan Co.,Ltd. 7608.T | $760 5.13 USD |
-2.94
|
$6.33B 42.74M USD | $97K 654.78 USD | $752 5.08 USD | $777 5.24 USD | $6.33B 42.74M USD | 8.77 | $86.6 0.58 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-0.49
|
$1.21B 38.43M USD | $70.3K 2.23K USD | $30.15 0.96 USD | $31.9 1.01 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Leatt LEAT | $6 — |
0
|
$37.31M — | $1.3K — | $6 — | $6 — | $37.31M — | 0 | -$0.35 — | |
| Canlan Ice Sports Corp. ICE.TO | $3.75 2.78 USD |
0
|
$50.01M 37.11M USD | $2 1.48 USD | $3.75 2.78 USD | $3.75 2.78 USD | $50.01M 37.11M USD | 17.85 | $0.21 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}