Sonuç Sayfası 2 için Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (411)
Dinlence (411)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.27 0.84 USD |
+0.4
|
$128.63M 85.14M USD | $27.29K 18.06K USD | $1.25 0.83 USD | $1.27 0.84 USD | $128.63M 85.14M USD | 31.62 | $0.04 0.03 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.15M — | $71.1K — | $0.08 — | $0.08 — | $82.15M — | 4.59 | $0.01 — | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $1.41M 180.54K USD | $0.53 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.52 1.93 USD |
-0.52
|
$398.31M 80.73M USD | $58.1K 11.78K USD | $9.47 1.92 USD | $9.59 1.94 USD | $398.31M 80.73M USD | 5.20 | $1.83 0.37 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0057 USD |
-4.26
|
$611.34M 78.17M USD | $5.03M 643.15K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $611.34M 78.17M USD | 0 | -$0.01 -0.001 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
0
|
$102.53M 76.84M USD | $300 224.84 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $7.1 0.23 USD |
+0.71
|
$2.32B 73.71M USD | $169.28K 5.38K USD | $6.87 0.22 USD | $7.15 0.23 USD | $2.32B 73.71M USD | 0 | -$0.74 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.45 0.34 USD |
0
|
$83.96M 62.93M USD | $1K 749.46 USD | $0.45 0.34 USD | $0.45 0.34 USD | $83.96M 62.93M USD | 3.75 | $0.12 0.09 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.36 1.49 USD |
-0.37
|
$52.87M 57.8M USD | $4.96K 5.42K USD | $1.36 1.49 USD | $1.39 1.52 USD | $52.87M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
-3.85
|
$394.66M 50.46M USD | $400K 51.15K USD | $0.5 0.06 USD | $0.52 0.07 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
-4.76
|
$75.75M 50.13M USD | $55.05K 36.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $260K 33.24K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.44 3.76 USD |
+0.29
|
$44.88M 49.06M USD | $38.01K 41.55K USD | $3.39 3.71 USD | $3.46 3.78 USD | $44.88M 49.06M USD | 24.05 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.68 0.51 USD |
0
|
$60.29M 45.19M USD | $80.6K 60.41K USD | $0.68 0.51 USD | $0.68 0.51 USD | $60.29M 45.19M USD | 6.79 | $0.1 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $136 0.92 USD |
-3.55
|
$5.81B 39.19M USD | $469.3K 3.17K USD | $136 0.92 USD | $142 0.96 USD | $5.81B 39.19M USD | 82.92 | $1.64 0.01 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
+1.04
|
$293.18M 37.49M USD | $145K 18.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $293.18M 37.49M USD | 48.50 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0057 USD |
+7.14
|
$234.06M 29.93M USD | $2.9M 370.8K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $234.06M 29.93M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
0
|
$228.14M 29.17M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $228.14M 29.17M USD | 0 | -$0.2 -0.02 USD | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $2.65K — | $0.38 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
0
|
$105.54M 22.44M USD | $30K 6.38K USD | $0.22 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
+1.85
|
$130.39M 16.67M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.39M 16.67M USD | 11.00 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
+2.56
|
$112.64M 14.4M USD | $347.5K 44.43K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.98M 13.23M USD | $254.52K 168.46K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $19.98M 13.23M USD | 0 | -$0.01 -0.006 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.07 0.0085 USD |
-1.47
|
$97.05M 12.41M USD | $1.06M 135.53K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $97.05M 12.41M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
-2.99
|
$95.82M 12.25M USD | $1.03M 132.21K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $95.82M 12.25M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.84
|
$73.7M 9.42M USD | $274K 35.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $73.7M 9.42M USD | 0 | -$0.1 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
+3.23
|
$43.14M 8.74M USD | $119K 24.12K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
-5.26
|
$44.05M 5.63M USD | $320K 40.92K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $44.05M 5.63M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0054 USD |
+22.86
|
$43M 5.5M USD | $1.08M 137.45K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $43M 5.5M USD | 0 | -$0.01 -0.001 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
-2.13
|
$4.27M 4.86M USD | $15.28K 17.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.27M 4.86M USD | 0 | -$0.55 -0.6 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.69M 3.1M USD | $38.19K 25.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $125K 92.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Brownie's Marine BWMG | $0.005 — |
-24.24
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $99.94M 109.25M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $356.16K 235.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $19.15M 20.93M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $27.54M — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002399 — |
0
|
$264.87K — | $120.2K — | $0.001799 — | $0.002399 — | $264.87K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.38B — | $200 — | $21.8 — | $21.8 — | $35.38B — | 38.40 | $0.49 — | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
+1.06
|
$31.54B 34.47B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $31.54B 34.47B USD | 44.18 | $0.43 0.47 USD | |
| ANTA Sports Products ANPDY | $285.53 — |
+1.12
|
$31.84B — | $3 — | $284.06 — | $285.53 — | $31.84B — | 15.40 | $18.54 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$31.51B — | $100 — | $10.37 — | $10.37 — | $31.51B — | 14.01 | $0.74 — | |
| ANTA Sports Products Limited AS7.F | $9.76 10.67 USD |
-3.37
|
$27.21B 29.75B USD | $600 655.88 USD | $9.76 10.67 USD | $9.9 10.82 USD | $27.21B 29.75B USD | 15.01 | $0.65 0.71 USD | |
| BANDAI NAMCO NCBDF | $36.82 — |
+12.94
|
$24.68B — | $1 — | $36.82 — | $36.82 — | $24.68B — | 20.45 | $1.8 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.72 32.49 USD |
+0.99
|
$19.46B 21.28B USD | $355 388.06 USD | $29.72 32.49 USD | $29.72 32.49 USD | $19.46B 21.28B USD | 18.57 | $1.6 1.75 USD | |
| Carnival Corporation & plc CUKPF | $16.59 — |
0
|
$20.86B — | $100 — | $17 — | $17 — | $20.86B — | 10.69 | $1.55 — | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
+0.7
|
$18.52B 20.25B USD | $250 273.28 USD | $14 15.3 USD | $14.3 15.63 USD | $18.52B 20.25B USD | 10.43 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH1.F | $14.04 15.35 USD |
-2.7
|
$17.9B 19.57B USD | $1K 1.09K USD | $14.04 15.35 USD | $14.4 15.74 USD | $17.9B 19.57B USD | 10.24 | $1.37 1.5 USD | |
| Shimano SHMDF | $141.5 — |
-1.39
|
$12.49B — | $100 — | $141.5 — | $141.5 — | $12.49B — | 23.82 | $5.94 — | |
| Shimano Inc. SHM.F | $124.6 136.2 USD |
+2.98
|
$11.07B 12.1B USD | $5 5.47 USD | $123.5 135 USD | $124.6 136.2 USD | $11.07B 12.1B USD | 23.73 | $5.25 5.74 USD | |
| Shimano Inc. SHM1.F | $12 13.12 USD |
+2.56
|
$11.03B 12.05B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $11.03B 12.05B USD | 22.64 | $0.53 0.58 USD | |
| Shimano Inc. SHM.VI | $124.8 136.42 USD |
+1.3
|
$11.02B 12.04B USD | $0 0 USD | $124.4 135.99 USD | $124.8 136.42 USD | $11.02B 12.04B USD | 23.81 | $5.24 5.73 USD | |
| Shimano Inc. 7309.T | $20,050 135.34 USD |
+1.37
|
$1.77T 11.95B USD | $411.4K 2.78K USD | $19,780 133.52 USD | $20,135 135.92 USD | $1.77T 11.95B USD | 23.47 | $854.13 5.77 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$47.52B 9.63B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $47.52B 9.63B USD | 46.80 | $1.47 0.3 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.11 | $8.06 1.63 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.88 | $31.75 1.88 USD | |
| Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
-2.94
|
$6.95B 7.59B USD | $167 182.55 USD | $82 89.64 USD | $84 91.82 USD | $6.95B 7.59B USD | 46.61 | $1.77 1.93 USD | |
| Hasbro, Inc. HAS.VI | $46.39 50.71 USD |
-0.62
|
$6.5B 7.11B USD | $38 41.54 USD | $45.23 49.44 USD | $46.39 50.71 USD | $6.5B 7.11B USD | 19.16 | $2.42 2.65 USD | |
| Hasbro, Inc. HAS.F | $45.56 49.8 USD |
-2.43
|
$6.38B 6.98B USD | $39 42.63 USD | $45.23 49.44 USD | $45.56 49.8 USD | $6.38B 6.98B USD | 18.82 | $2.42 2.65 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $193 — |
+1.58
|
$6.36B — | $52 — | $189.5 — | $190 — | $6.36B — | 27.84 | $6.93 — | |
| Games Workshop Group PLC G7W.F | $169.3 185.07 USD |
+3.04
|
$5.58B 6.1B USD | $15 16.4 USD | $167.1 182.66 USD | $172.3 188.35 USD | $5.58B 6.1B USD | 27.48 | $6.16 6.73 USD | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$5.11B — | $1.3K — | $1.53 — | $1.8 — | $5.11B — | 10.31 | $0.16 — | |
| Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
-3.22
|
$4.43B 4.84B USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.72 1.88 USD | $4.43B 4.84B USD | 12.27 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-3.86
|
$4.33B 4.73B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.33B 4.73B USD | 11.30 | $3.52 3.85 USD | |
| Mattel, Inc. MAT.VI | $13.17 14.4 USD |
-0.79
|
$4.25B 4.65B USD | $0 0 USD | $13.08 14.3 USD | $13.17 14.4 USD | $4.25B 4.65B USD | 9.47 | $1.39 1.52 USD | |
| Mattel, Inc. MTT.F | $12.96 14.17 USD |
-2.92
|
$4.18B 4.57B USD | $104 113.69 USD | $12.96 14.17 USD | $12.96 14.17 USD | $4.18B 4.57B USD | 9.32 | $1.39 1.52 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.83 | $41.21 2.44 USD | |
| Nikon NINOF | $10.8 — |
+12.5
|
$3.64B — | $1 — | $10.8 — | $10.8 — | $3.64B — | 38.57 | $0.28 — | |
| Nikon Corporation NINOY | $10.68 — |
+5.95
|
$3.51B — | $34 — | $10.08 — | $10.08 — | $3.51B — | 38.14 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Acushnet Holdings Corp. 163.F | $51.5 56.3 USD |
-2.83
|
$3.11B 3.4B USD | $100 109.31 USD | $51.5 56.3 USD | $53 57.94 USD | $3.11B 3.4B USD | 17.34 | $2.97 3.25 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NKN.F | $8.79 9.6 USD |
-1.26
|
$2.93B 3.21B USD | $35 38.26 USD | $8.79 9.6 USD | $8.79 9.6 USD | $2.93B 3.21B USD | 35.14 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.23 6.81 USD |
-1.11
|
$2.82B 3.09B USD | $59 64.49 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.82B 3.09B USD | 21.48 | $0.29 0.32 USD | |
| Thule Group AB (publ) 0R3W.IL | $250.8 24.48 USD |
-2.03
|
$31.33B 3.06B USD | $30.44K 2.97K USD | $249 24.31 USD | $252.6 24.66 USD | $31.33B 3.06B USD | 28.05 | $8.94 0.87 USD | |
| Thule Group AB (publ) THUPY | $12.97 — |
0
|
$2.86B — | $1 — | $10.6 — | $10.6 — | $2.86B — | 24.01 | $0.54 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $22.3 24.38 USD |
-2.02
|
$2.47B 2.7B USD | $25 27.33 USD | $22.3 24.38 USD | $22.8 24.92 USD | $2.47B 2.7B USD | 23.22 | $0.96 1.05 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Peloton Interactive, Inc. PTON.MX | $114.72 6.79 USD |
+1.38
|
$45.53B 2.7B USD | $3 0.18 USD | $113.16 6.7 USD | $113.16 6.7 USD | $45.53B 2.7B USD | 0 | -$15.48 -0.9 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Technogym S.p.A. TN2.F | $10.64 11.63 USD |
-0.37
|
$2.12B 2.32B USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.12B 2.32B USD | 24.18 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $37.8 41.32 USD |
-0.53
|
$2.08B 2.27B USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.08B 2.27B USD | 11.31 | $3.34 3.65 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Benefit Systems S.A. BFT.WA | $2,960 752.36 USD |
+5.15
|
$8.76B 2.23B USD | $12.36K 3.14K USD | $2,750 698.98 USD | $2,970 754.9 USD | $8.76B 2.23B USD | 18.38 | $161.02 40.93 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| YETI Holdings, Inc. 1YN.F | $23.37 25.55 USD |
-5.69
|
$1.94B 2.13B USD | $270 295.15 USD | $23.37 25.55 USD | $24.68 26.98 USD | $1.94B 2.13B USD | 12.91 | $1.81 1.98 USD | |
| Benefit Systems S.A. 3ZV.F | $643 702.89 USD |
-0.62
|
$1.93B 2.11B USD | $2 2.19 USD | $643 702.89 USD | $643 702.89 USD | $1.93B 2.11B USD | 17.13 | $37.53 41.03 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.93 5.39 USD |
-2.42
|
$1.92B 2.1B USD | $0 0 USD | $4.88 5.33 USD | $4.93 5.39 USD | $1.92B 2.1B USD | 0 | -$0.68 -0.7 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.74 5.18 USD |
-5.51
|
$1.86B 2.04B USD | $750 819.85 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.86B 2.04B USD | 0 | -$0.68 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.5 15.85 USD |
-3.97
|
$1.52B 1.66B USD | $111 121.34 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.52B 1.66B USD | 23.77 | $0.61 0.67 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
-1.39
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Spin Master Corp. SP9.F | $13.5 14.76 USD |
-4.26
|
$1.38B 1.51B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.38B 1.51B USD | 19.85 | $0.68 0.74 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
+1.52
|
$1.34B 1.47B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.34B 1.47B USD | 8.37 | $1.6 1.75 USD | |
| Heiwa Corporation 6412.T | $2,196 14.82 USD |
+0.73
|
$217.28B 1.47B USD | $240.7K 1.62K USD | $2,178 14.7 USD | $2,204 14.88 USD | $217.28B 1.47B USD | 8.46 | $259.42 1.75 USD | |
| Basic-Fit BSFFF | $19.05 — |
0
|
$1.36B — | $14 — | $20.64 — | $20.64 — | $1.36B — | 136.07 | $0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}