Sonuç Sayfası 2 için Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (411)
Dinlence (411)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$100.16M 109.49M USD | $519 567.34 USD | $28.4 31.05 USD | $28.6 31.26 USD | $100.16M 109.49M USD | 20.72 | $1.38 1.51 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
0
|
$136.77M 90.52M USD | $29.74K 19.68K USD | $1.33 0.88 USD | $1.35 0.89 USD | $136.77M 90.52M USD | 33.62 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $9.75 1.98 USD |
-3.94
|
$407.94M 82.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.94M 82.68M USD | 5.44 | $1.79 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $324K 41.43K USD | $0.53 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0051 USD |
-6.98
|
$543.41M 69.48M USD | $10.47M 1.34M USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $543.41M 69.48M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.36 USD |
0
|
$90.49M 67.82M USD | $14K 10.49K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $90.49M 67.82M USD | 4.04 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
-4.41
|
$513.06M 65.6M USD | $1.64M 209.69K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
+0.8
|
$48.98M 53.55M USD | $323 353.08 USD | $1.25 1.37 USD | $1.29 1.41 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.55
|
$79.53M 52.64M USD | $1.1K 730.69 USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.68 4.02 USD |
-0.27
|
$48.01M 52.49M USD | $2.42K 2.64K USD | $3.68 4.02 USD | $3.7 4.04 USD | $48.01M 52.49M USD | 25.73 | $0.14 0.16 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-11.76
|
$390.45M 49.92M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
-6.49
|
$63.84M 47.85M USD | $91.5K 68.58K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0075 USD |
-3.28
|
$306.87M 39.24M USD | $940K 120.19K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $306.87M 39.24M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.9799 0.73 USD |
-16.24
|
$31.68M 23.74M USD | $3K 2.25K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $31.68M 23.74M USD | 4.26 | $0.23 0.17 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
0
|
$105.54M 22.44M USD | $2K 425.26 USD | $0.22 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | -$0.01 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0037 USD |
+7.41
|
$167.63M 21.43M USD | $264K 33.76K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $167.63M 21.43M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
0
|
$147.84M 18.9M USD | $510K 65.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $147.84M 18.9M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-0.83
|
$142.24M 18.19M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $142.24M 18.19M USD | 12.00 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08999 0.01 USD |
-1.12
|
$120.38M 15.39M USD | $2.58M 329.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $120.38M 15.39M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0092 USD |
-1.37
|
$106.14M 13.57M USD | $54K 6.9K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $106.14M 13.57M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.91M 13.18M USD | $187.76K 124.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.91M 13.18M USD | 0 | -$0.01 -0.006 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $7 1.42 USD |
+12.36
|
$47.19M 9.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.19M 9.56M USD | 0 | -$11.56 -2.3 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-1.82
|
$8.2M 8.97M USD | $12.25K 13.39K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.2M 8.97M USD | 0 | -$0.33 -0.3 USD | |
| Kidztech Holdings Limited 6918.HK | $0.11 0.01 USD |
-5.08
|
$69.95M 8.94M USD | $794K 101.52K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $69.95M 8.94M USD | 0 | -$0.11 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005999 0.00065 USD |
+25
|
$6.15M 6.73M USD | $72.26M 78.99M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $6.15M 6.73M USD | 0 | -$0.06 -0.06 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
-2.5
|
$46.5M 5.95M USD | $408K 52.17K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $25K 3.2K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
0
|
$5.13M 5.6M USD | $11.9M 13.01M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
-32.98
|
$3.9M 4.44M USD | $86.15K 98.02K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $3.9M 4.44M USD | 0 | -$0.55 -0.6 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$3.93M 2.6M USD | $217.05K 143.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.93M 2.6M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $750 556.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $30.32K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
-33.33
|
$334.42K — | $13.63M — | $0.0001 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001799 — |
+28.57
|
$198.65K — | $2.54M — | $0.001399 — | $0.001799 — | $198.65K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.6B — | $74.45K — | $18.82 — | $18.82 — | $36.6B — | 36.19 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
-1.03
|
$31.84B 34.81B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.84B 34.81B USD | 41.73 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $305.92 — |
-3.19
|
$34.12B — | $468 — | $300.06 — | $314.61 — | $34.12B — | 16.28 | $18.78 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$33.94B — | $196.59K — | $11.73 — | $11.73 — | $33.94B — | 15.63 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $10.3 11.26 USD |
-3.19
|
$28.88B 31.57B USD | $425 464.58 USD | $10.3 11.26 USD | $10.3 11.26 USD | $28.88B 31.57B USD | 15.61 | $0.66 0.72 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$27.19B — | $135 — | $19.4 — | $19.4 — | $27.19B — | 12.51 | $1.55 — | |
| Carnival Corporation & plc POH3.F | $18.2 19.9 USD |
0
|
$24.2B 26.46B USD | $219 239.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $24.2B 26.46B USD | 13.38 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH1.F | $18.29 19.99 USD |
-0.19
|
$24.16B 26.41B USD | $210 229.56 USD | $18.29 19.99 USD | $18.29 19.99 USD | $24.16B 26.41B USD | 13.44 | $1.36 1.49 USD | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.87B — | $119 — | $32.25 — | $32.25 — | $20.87B — | 18.11 | $1.78 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.83 30.42 USD |
+0.18
|
$18.21B 19.9B USD | $19 20.77 USD | $27.83 30.42 USD | $27.83 30.42 USD | $18.21B 19.9B USD | 17.61 | $1.58 1.73 USD | |
| Shimano SHMDF | $133.2 — |
+1.65
|
$12.53B — | $6.73K — | $133.2 — | $133.2 — | $12.53B — | 27.69 | $4.81 — | |
| Shimano Inc. SHM.VI | $126 137.74 USD |
+1.12
|
$11.14B 12.17B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $11.14B 12.17B USD | 29.50 | $4.27 4.67 USD | |
| Shimano Inc. 7309.T | $20,545 138.68 USD |
-0.1
|
$1.8T 12.16B USD | $345.8K 2.33K USD | $20,050 135.34 USD | $20,595 139.02 USD | $1.8T 12.16B USD | 29.38 | $699.21 4.72 USD | |
| Shimano Inc. SHM1.F | $12.2 13.34 USD |
+0.83
|
$11.1B 12.14B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $11.1B 12.14B USD | 28.37 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $125.9 137.63 USD |
+0.64
|
$11.08B 12.12B USD | $150 163.97 USD | $125.3 136.97 USD | $126 137.74 USD | $11.08B 12.12B USD | 29.41 | $4.28 4.68 USD | |
| Hasbro, Inc. H1AS34.SA | $188.16 38.14 USD |
<0.01
|
$52.99B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.99B 10.74B USD | 21.93 | $8.58 1.74 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.07B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.07B 9.95B USD | 45.94 | $1.49 0.3 USD | |
| Hasbro, Inc. HAS.VI | $58.22 63.64 USD |
-0.77
|
$8.16B 8.92B USD | $0 0 USD | $58.22 63.64 USD | $58.22 63.64 USD | $8.16B 8.92B USD | 21.56 | $2.7 2.95 USD | |
| Hasbro, Inc. HAS.F | $58.02 63.42 USD |
-1.23
|
$8.13B 8.89B USD | $31 33.89 USD | $58.02 63.42 USD | $58.02 63.42 USD | $8.13B 8.89B USD | 21.81 | $2.66 2.91 USD | |
| Planet Fitness, Inc. 3PL.F | $88.5 96.74 USD |
-2.21
|
$7.44B 8.13B USD | $150 163.97 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.44B 8.13B USD | 47.58 | $1.86 2.03 USD | |
| Games Workshop GMWKF | $214.25 — |
+1.06
|
$7.06B — | $126 — | $210 — | $218.2 — | $7.06B — | 30.13 | $7.11 — | |
| Mattel, Inc. MAT.MX | $368.2 21.8 USD |
-0.49
|
$118.9B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.9B 7.04B USD | 12.37 | $29.75 1.76 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $181.6 198.51 USD |
-1.04
|
$6.01B 6.57B USD | $86 94.01 USD | $181.6 198.51 USD | $181.6 198.51 USD | $6.01B 6.57B USD | 28.87 | $6.29 6.88 USD | |
| Mattel, Inc. MAT.VI | $16.57 18.11 USD |
-0.81
|
$5.35B 5.85B USD | $0 0 USD | $16.57 18.11 USD | $16.57 18.11 USD | $5.35B 5.85B USD | 12.09 | $1.37 1.5 USD | |
| Mattel, Inc. MTT.F | $16.48 18.01 USD |
-3.37
|
$5.32B 5.82B USD | $3 3.28 USD | $16.48 18.01 USD | $16.48 18.01 USD | $5.32B 5.82B USD | 12.20 | $1.35 1.48 USD | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$4.92B — | $5K — | $1.88 — | $1.88 — | $4.92B — | 11.74 | $0.16 — | |
| Li Ning Company Limited LNL.F | $39 42.63 USD |
-1.52
|
$4.26B 4.66B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $4.26B 4.66B USD | 10.98 | $3.55 3.88 USD | |
| Li Ning Company Limited LNLB.F | $1.59 1.73 USD |
-5.12
|
$4.1B 4.48B USD | $6K 6.56K USD | $1.59 1.73 USD | $1.59 1.73 USD | $4.1B 4.48B USD | 11.32 | $0.14 0.15 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
-1.67
|
$3.47B 3.79B USD | $63 68.87 USD | $59 64.49 USD | $59 64.49 USD | $3.47B 3.79B USD | 18.43 | $3.2 3.5 USD | |
| Nikon NINOF | $9.6 — |
-4
|
$3.34B — | $441 — | $9.6 — | $9.6 — | $3.34B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.75 — |
-0.91
|
$3.34B — | $956 — | $9.75 — | $10.53 — | $3.34B — | 81.25 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $160 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Peloton Interactive, Inc. PTON.MX | $138 8.17 USD |
+0.29
|
$55.01B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.01B 3.26B USD | 0 | -$8.32 -0.4 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
-0.37
|
$2.92B 3.19B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.92B 3.19B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YAMCY | $6.9 — |
-0.22
|
$3.18B — | $952 — | $6.9 — | $6.92 — | $3.18B — | 36.28 | $0.19 — | |
| Yamaha Corporation YHA.F | $6.18 6.76 USD |
+0.32
|
$2.81B 3.07B USD | $137 149.76 USD | $6.18 6.76 USD | $6.18 6.76 USD | $2.81B 3.07B USD | 36.35 | $0.17 0.19 USD | |
| Thule Group AB (publ) 0R3W.IL | $248 24.21 USD |
-2.09
|
$30.98B 3.02B USD | $6.65K 648.63 USD | $247.4 24.15 USD | $250.4 24.44 USD | $30.98B 3.02B USD | 27.74 | $8.94 0.87 USD | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $12.82 — |
-2.9
|
$2.85B — | $178 — | $12.82 — | $12.82 — | $2.85B — | 24.18 | $0.53 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.57 | $0.49 — | |
| Thule Group AB (publ) TU0.F | $23.04 25.19 USD |
-1.79
|
$2.48B 2.72B USD | $30 32.79 USD | $23.04 25.19 USD | $23.04 25.19 USD | $2.48B 2.72B USD | 24.51 | $0.94 1.03 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Peloton Interactive, Inc. PTON.VI | $6.18 6.76 USD |
-1.42
|
$2.45B 2.68B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $2.45B 2.68B USD | 0 | -$0.38 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.07 6.63 USD |
-1.75
|
$2.44B 2.67B USD | $70 76.52 USD | $6.07 6.63 USD | $6.07 6.63 USD | $2.44B 2.67B USD | 0 | -$0.38 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $704 769.57 USD |
+1.15
|
$2.41B 2.63B USD | $2 2.19 USD | $704 769.57 USD | $704 769.57 USD | $2.41B 2.63B USD | 18.56 | $37.93 41.46 USD | |
| Benefit Systems S.A. BFT.WA | $3,130 795.57 USD |
+1.46
|
$10.25B 2.61B USD | $2.95K 750.07 USD | $3,020 767.61 USD | $3,150 800.65 USD | $10.25B 2.61B USD | 19.47 | $160.73 40.85 USD | |
| Technogym S.p.A. TN2.F | $11.84 12.94 USD |
+0.51
|
$2.38B 2.6B USD | $2 2.19 USD | $11.84 12.94 USD | $11.84 12.94 USD | $2.38B 2.6B USD | 26.90 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $26.41 28.87 USD |
-1.23
|
$2.2B 2.4B USD | $345 377.13 USD | $26.41 28.87 USD | $26.41 28.87 USD | $2.2B 2.4B USD | 14.51 | $1.82 1.99 USD | |
| United Parks & Resorts Inc. W2L.F | $38.8 42.41 USD |
-4.43
|
$2.13B 2.33B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.13B 2.33B USD | 12.01 | $3.23 3.53 USD | |
| TOMY Company TOMYY | $24.06 — |
0
|
$2.16B — | $1 — | $24.06 — | $24.06 — | $2.16B — | 20.38 | $1.18 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.4 17.93 USD |
-3.53
|
$1.68B 1.84B USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.68B 1.84B USD | 29.81 | $0.55 0.6 USD | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.7B — | $301 — | $22.29 — | $22.29 — | $1.7B — | 171.46 | $0.13 — | |
| Basic-Fit N.V. B4F.F | $22.92 25.05 USD |
+0.97
|
$1.52B 1.67B USD | $400 437.25 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.52B 1.67B USD | 191.00 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.8 16.18 USD |
-2.63
|
$1.51B 1.65B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.51B 1.65B USD | 15.91 | $0.93 1.02 USD | |
| YONEX Co., Ltd. 7906.T | $2,805 18.93 USD |
-1.68
|
$239.67B 1.62B USD | $213.4K 1.44K USD | $2,781 18.77 USD | $2,829 19.1 USD | $239.67B 1.62B USD | 22.81 | $122.96 0.83 USD | |
| Misto Holdings Corp. 081660.KS | $35,050 26.46 USD |
-2.77
|
$2.02T 1.52B USD | $106.55K 80.43 USD | $34,925 26.36 USD | $35,950 27.14 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,070 13.97 USD |
-1.19
|
$204.16B 1.38B USD | $246.7K 1.67K USD | $2,065 13.94 USD | $2,094 14.14 USD | $204.16B 1.38B USD | 15.63 | $132.4 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}