$3.46T
Toplam piyasa değeri
$131.88B
Toplam hacim
BTC 60.81%     ETH 9.18%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Dinlence (40)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.76
+1.21
$35.66B $13.15K $21.76 $22.06 $35.66B 41.84 $0.52
BANDAI NAMCO  NCBDY $16.18
+0.62
$20.94B $8.86K $15.41 $16.18 $20.94B 17.78 $0.91
Shimano Inc.  SMNNY $13.86
+2.59
$12.15B $91.13K $13.6 $13.88 $12.15B 27.71 $0.5
Li Ning Company Limited  LNNGY $49.29
+1.31
$5.08B $8.51K $47.51 $49.3 $5.08B 12.20 $4.04
Spin Master  SNMSF $18.14
+0.11
$1.79B $43.33K $18.14 $18.14 $1.79B 17.11 $1.06
Brownie's Marine  BWMG $0.005
+400
$2.2M $30.32K $0.001 $0.005 $2.2M 0 $0
SportsQuest  SPQS $0.0002
-6.25
$501.62K $32K $0.0002 $0.0002 $501.62K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.001399
-17.65
$187.61K $5K $0.001399 $0.001399 $187.61K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$35.39B $74.45K $18.82 $18.82 $35.39B 35.50 $0.53
ANTA Sports Products  ANPDY $316
+4.29
$35.24B $378 $312.42 $325 $35.24B 16.13 $19.59
ANTA Sports Products  ANPDF $11.73
-0.26
$34B $196.59K $11.73 $11.73 $34B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
+15.68
$27.75B $120 $19.4 $19.4 $27.75B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.93B $101 $32.25 $32.25 $20.93B 17.71 $1.82
Shimano  SHMDF $133.2
+1.65
$11.98B $6.73K $133.2 $133.2 $11.98B 27.18 $4.9
Games Workshop  GMWKF $212
+0.73
$6.99B $14 $201.59 $217.29 $6.99B 29.24 $7.25
Li Ning Company  LNNGF $1.93
-1.23
$5.05B $115 $1.93 $1.93 $5.05B 12.03 $0.16
Yamaha  YAMCF $7.2
-4
$3.26B $160 $7.2 $7.2 $3.26B 37.89 $0.19
Nikon Corporation  NINOY $9.84
+1.97
$3.26B $1.07K $9.67 $9.98 $3.26B 75.69 $0.13
Nikon  NINOF $9.6
-4
$3.26B $441 $9.6 $9.6 $3.26B 80.00 $0.12
Yamaha Corporation  YAMCY $6.91
+0.58
$3.15B $1.97K $6.89 $6.92 $3.15B 36.36 $0.19
Parks! America  PRKA $38
0
$2.88B $0 $0 $0 $2.88B 0 $0
Thule Group AB (publ)  THUPY $13.2
+0.25
$2.87B $1.04K $13.06 $13.48 $2.87B 24.91 $0.53
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.71B $301 $22.29 $22.29 $1.71B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$727.53M $4K $0.08999 $0.08999 $727.53M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
The Gym  GYYMF $2
+10.5
$353.68M $100 $2 $2 $353.68M 66.66 $0.03
TWC Enterprises  CLKXF $13.4
+5.02
$332.81M $100 $13.4 $13.4 $332.81M 10.71 $1.25
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$135.46M $1.1K $0.07 $0.07 $135.46M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
Playmates Toys  PMTYF $0.05
-25.35
$81.29M $600 $0.05 $0.05 $81.29M 4.79 $0.01
HPN  KICK $6.57
+40.69
$79.67M $645 $5.99 $6.57 $79.67M 0 -$62.31
The Character  CGROF $3.26
+0.3
$59.29M $197 $3.26 $3.26 $59.29M 10.18 $0.32
Leatt  LEAT $8.65
-1.03
$54.34M $1.08K $8.12 $8.65 $54.34M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $350 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
-17.65
$8.29M $433 $0.07 $0.07 $8.29M 0 -$1.36
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Vinco Ventures  BBIG $0.0001
-80
$117K $702 $0.0001 $0.0001 $117K 0.000017 $5.87
McHenry Metals Golf  GLFN $0
-99.8
$50.45K $2K $0 $0 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin