Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (410)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (410)
Dinlence (410)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $266.6 34.09 USD |
-1.11
|
$354.09B 45.27B USD | $618.88K 79.13K USD | $263.8 33.73 USD | $268.8 34.37 USD | $354.09B 45.27B USD | 104.14 | $2.56 0.33 USD | |
| Carnival Corporation & CUK | $26.34 — |
-1.61
|
$36.56B — | $2.94M — | $26.28 — | $27.11 — | $36.56B — | 14.01 | $1.88 — | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
0
|
$35.73B — | $5.88K — | $21.43 — | $22.3 — | $35.73B — | 41.30 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,095 20.89 USD |
-1.46
|
$5.07T 34.24B USD | $1.58M 10.65K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.07T 34.24B USD | 40.88 | $75.7 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.2 11.53 USD |
-0.55
|
$251.48B 32.15B USD | $295.8K 37.82K USD | $90.15 11.53 USD | $91.2 11.66 USD | $251.48B 32.15B USD | 15.23 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $15.75 — |
-0.19
|
$20.68B — | $4.71K — | $15.7 — | $15.96 — | $20.68B — | 22.82 | $0.69 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,557 30.76 USD |
-1.17
|
$2.95T 19.91B USD | $577.6K 3.9K USD | $4,526 30.55 USD | $4,610 31.12 USD | $2.95T 19.91B USD | 23.03 | $197.81 1.34 USD | |
| Shimano Inc. SMNNY | $13.84 — |
0
|
$12.27B — | $2.24K — | $13.84 — | $14.13 — | $12.27B — | 28.83 | $0.48 — | |
| Hasbro HAS | $76.51 — |
-0.05
|
$10.73B — | $4.8M — | $75.72 — | $77.17 — | $10.73B — | 25.25 | $3.03 — | |
| Planet Fitness PLNT | $106.33 — |
-0.53
|
$9B — | $1.09M — | $105.49 — | $107.66 — | $9B — | 50.87 | $2.09 — | |
| Mattel MAT | $20.09 — |
+0.45
|
$6.49B — | $3.69M — | $19.95 — | $20.23 — | $6.49B — | 12.96 | $1.55 — | |
| Life Time LTH | $29.37 — |
+0.58
|
$6.44B — | $2.77M — | $28.66 — | $29.42 — | $6.44B — | 30.27 | $0.97 — | |
| Li Ning Company Limited LNNGY | $53.74 — |
+0.49
|
$5.54B — | $1.29K — | $51.86 — | $54.72 — | $5.54B — | 13.23 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $16.74 2.14 USD |
-0.83
|
$43.11B 5.51B USD | $902.61K 115.41K USD | $16.56 2.12 USD | $16.8 2.15 USD | $43.11B 5.51B USD | 13.07 | $1.28 0.16 USD | |
| Acushnet GOLF | $75.76 — |
+0.01
|
$4.45B — | $426.65K — | $75.26 — | $76.49 — | $4.45B — | 20.81 | $3.64 — | |
| Nikon Corporation 7731.T | $1,497.5 10.11 USD |
+1.91
|
$492.71B 3.33B USD | $402K 2.71K USD | $1,480.5 9.99 USD | $1,509.5 10.19 USD | $492.71B 3.33B USD | 84.22 | $17.78 0.12 USD | |
| Six Flags Entertainment FUN | $31.46 — |
+1.26
|
$3.18B — | $3.72M — | $30.89 — | $32.21 — | $3.18B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $1,018 6.87 USD |
+2.31
|
$461.55B 3.12B USD | $305.9K 2.06K USD | $1,004.5 6.78 USD | $1,019.5 6.88 USD | $461.55B 3.12B USD | 36.93 | $27.56 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $1.44M 200.09K USD | $8.49 1.18 USD | $8.53 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
| Thule Group AB (publ) THULE.ST | $275.6 26.9 USD |
+0.66
|
$29.72B 2.9B USD | $225.73K 22.03K USD | $269.8 26.34 USD | $275.6 26.9 USD | $29.72B 2.9B USD | 26.99 | $10.21 1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.96 4.65 USD |
-1.08
|
$13.71B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.71B 2.78B USD | 30.21 | $0.76 0.15 USD | |
| YETI YETI | $31.93 — |
-0.81
|
$2.67B — | $1.92M — | $31.32 — | $32.51 — | $2.67B — | 15.42 | $2.07 — | |
| Technogym S.p.A. TGYM.MI | $12.17 13.3 USD |
+1.08
|
$2.42B 2.65B USD | $144.24K 157.67K USD | $11.95 13.06 USD | $12.22 13.36 USD | $2.42B 2.65B USD | 27.65 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.71 — |
+4.35
|
$2.57B — | $8.96M — | $6.39 — | $6.74 — | $2.57B — | 0 | -$0.45 — | |
| Round One Corporation 4680.T | $1,435 9.69 USD |
-1.51
|
$376.27B 2.54B USD | $983.3K 6.64K USD | $1,425 9.62 USD | $1,455 9.82 USD | $376.27B 2.54B USD | 25.06 | $57.26 0.39 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
0
|
$2.22B — | $88 — | $0 — | $0 — | $2.22B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.13 — |
-0.61
|
$2.18B — | $489.13K — | $21.04 — | $21.35 — | $2.18B — | 33.53 | $0.63 — | |
| Leejam Sports Company 1830.SR | $141 37.62 USD |
+1.51
|
$7.37B 1.97B USD | $112.11K 29.91K USD | $138 36.81 USD | $143 38.15 USD | $7.37B 1.97B USD | 17.07 | $8.26 2.2 USD | |
| TOMY Company, Ltd. 7867.T | $3,251 21.95 USD |
-1.19
|
$289.91B 1.96B USD | $137.6K 928.84 USD | $3,241 21.88 USD | $3,311 22.35 USD | $289.91B 1.96B USD | 17.83 | $182.27 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.73 27.03 USD |
-0.28
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 98.92 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $24.92 27.24 USD |
+0.97
|
$1.68B 1.84B USD | $55.91K 61.12K USD | $24.58 26.87 USD | $24.98 27.31 USD | $1.68B 1.84B USD | 207.66 | $0.12 0.13 USD | |
| Madison Square Garden Entertainment MSGE | $37.95 — |
-1.73
|
$1.83B — | $416.83K — | $37.45 — | $38.79 — | $1.83B — | 14.21 | $2.67 — | |
| Spin Master Corp. TOY.TO | $24.5 18.18 USD |
+3.38
|
$2.41B 1.79B USD | $231.01K 171.43K USD | $23.8 17.66 USD | $24.55 18.22 USD | $2.41B 1.79B USD | 16.44 | $1.49 1.11 USD | |
| Spin Master SNMSF | $17.63 — |
+3.04
|
$1.74B — | $800 — | $17.63 — | $17.63 — | $1.74B — | 16.17 | $1.09 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178 5.66 USD |
+2.88
|
$54.46B 1.73B USD | $257.76K 8.19K USD | $174 5.53 USD | $179.5 5.7 USD | $54.46B 1.73B USD | 18.97 | $9.38 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.53 3.83 USD |
+0.26
|
$11.49B 1.6B USD | $624.1K 86.78K USD | $27.39 3.81 USD | $27.6 3.84 USD | $11.49B 1.6B USD | 22.02 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $42.46 4.14 USD |
+2.44
|
$15.29B 1.49B USD | $888 86.68 USD | $0 0 USD | $0 0 USD | $15.29B 1.49B USD | 10.18 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
-0.46
|
$42.34B 1.35B USD | $47.03K 1.49K USD | $107 3.4 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| CHINA TRAVEL HK 0308.HK | $1.9 0.24 USD |
+14.46
|
$10.52B 1.35B USD | $155.27M 19.85M USD | $1.7 0.22 USD | $1.93 0.25 USD | $10.52B 1.35B USD | 95.00 | $0.02 0.002 USD | |
| Dometic Group AB (publ) DOM.ST | $42.82 4.18 USD |
+3.38
|
$13.68B 1.34B USD | $844.46K 82.43K USD | $41.6 4.06 USD | $43.06 4.2 USD | $13.68B 1.34B USD | 0 | -$7.49 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $276 8.77 USD |
+0.55
|
$39.66B 1.26B USD | $39.51K 1.26K USD | $274.5 8.72 USD | $276.5 8.79 USD | $39.66B 1.26B USD | 9.46 | $29.15 0.93 USD | |
| Compagnie des Alpes SA CDA.PA | $21.1 23.07 USD |
+1.44
|
$1.07B 1.17B USD | $101.56K 111.02K USD | $20.75 22.68 USD | $21.5 23.5 USD | $1.07B 1.17B USD | 10.93 | $1.93 2.11 USD | |
| Mips AB (publ) MIPS.ST | $442.4 43.18 USD |
-0.18
|
$11.72B 1.14B USD | $50.21K 4.9K USD | $428.8 41.86 USD | $444.4 43.38 USD | $11.72B 1.14B USD | 79.28 | $5.58 0.54 USD | |
| DREAM INT'L 1126.HK | $12.12 1.55 USD |
-1.62
|
$8.2B 1.05B USD | $62K 7.93K USD | $12.06 1.54 USD | $12.18 1.56 USD | $8.2B 1.05B USD | 11.11 | $1.09 0.14 USD | |
| TOREAD 300005.SZ | $8.42 1.17 USD |
+0.48
|
$7.44B 1.03B USD | $1.62M 225.92K USD | $8.35 1.16 USD | $8.44 1.17 USD | $7.44B 1.03B USD | 84.20 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $48.8 53.34 USD |
+0.72
|
$912.09M 997.04M USD | $7.54K 8.24K USD | $48 52.47 USD | $48.8 53.34 USD | $912.09M 997.04M USD | 36.41 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102 3.24 USD |
0
|
$30.5B 969.03M USD | $40.26K 1.28K USD | $101.5 3.23 USD | $102.5 3.26 USD | $30.5B 969.03M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.91B 961.33M USD | $974.2K 135.46K USD | $5.06 0.7 USD | $5.13 0.71 USD | $6.91B 961.33M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.38 2.42 USD |
-0.23
|
$6.61B 919.57M USD | $810.2K 112.65K USD | $17.33 2.41 USD | $17.45 2.43 USD | $6.61B 919.57M USD | 144.83 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
+3.75
|
$6.73B 861.11M USD | $28.06M 3.59M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.94 0.69 USD |
-0.8
|
$6.15B 854.61M USD | $13.44M 1.87M USD | $4.92 0.68 USD | $4.99 0.69 USD | $6.15B 854.61M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $21.12 2.94 USD |
+0.14
|
$5.95B 826.87M USD | $209.8K 29.17K USD | $21.06 2.93 USD | $21.18 2.94 USD | $5.95B 826.87M USD | 150.85 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.63 1.2 USD |
-1.03
|
$5.32B 739.77M USD | $1.27M 176.46K USD | $8.6 1.2 USD | $8.7 1.21 USD | $5.32B 739.77M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $36.95 3.54 USD |
-1.6
|
$7.47B 716.91M USD | $233.18K 22.37K USD | $36.75 3.53 USD | $38.1 3.65 USD | $7.47B 716.91M USD | 22.12 | $1.67 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $235 7.47 USD |
+2.62
|
$22.08B 701.71M USD | $1.24M 39.46K USD | $226 7.18 USD | $237 7.53 USD | $22.08B 701.71M USD | 48.15 | $4.88 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.6 3.84 USD |
+2.22
|
$4.9B 680.78M USD | $1.16M 160.66K USD | $27.35 3.8 USD | $28.1 3.91 USD | $4.9B 680.78M USD | 31.36 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.87 1.79 USD |
0
|
$4.85B 673.93M USD | $240.6K 33.45K USD | $12.8 1.78 USD | $12.9 1.79 USD | $4.85B 673.93M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$673.53M — | $1.7K — | $0.34 — | $0.34 — | $673.53M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.08 4.18 USD |
-0.07
|
$4.83B 671.54M USD | $373.73K 51.96K USD | $29.57 4.11 USD | $30.14 4.19 USD | $4.83B 671.54M USD | 501.33 | $0.06 0.008 USD | |
| Sports Gear Co., Ltd. 6768.TW | $102.5 3.26 USD |
-7.66
|
$20.51B 651.7M USD | $1.44M 45.73K USD | $102 3.24 USD | $107.5 3.42 USD | $20.51B 651.7M USD | 11.41 | $8.98 0.29 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.39 3.67 USD |
-0.42
|
$4.16B 578.28M USD | $158.3K 22.01K USD | $26.31 3.66 USD | $26.66 3.71 USD | $4.16B 578.28M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.58 0.91 USD |
+0.3
|
$4.1B 570.42M USD | $537.1K 74.68K USD | $6.55 0.91 USD | $6.59 0.92 USD | $4.1B 570.42M USD | 73.11 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.84 3.87 USD |
0
|
$3.94B 548.02M USD | $173.3K 24.1K USD | $27.58 3.83 USD | $27.98 3.89 USD | $3.94B 548.02M USD | 16.18 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.49 4.24 USD |
-0.55
|
$3.93B 546.04M USD | $363.9K 50.6K USD | $30.41 4.23 USD | $30.87 4.29 USD | $3.93B 546.04M USD | 0 | -$0.61 -0.08 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
+0.81
|
$16.94B 538.21M USD | $132.13K 4.2K USD | $186 5.91 USD | $187 5.94 USD | $16.94B 538.21M USD | 9.53 | $19.55 0.62 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.17 2.25 USD |
+0.43
|
$3.77B 524.06M USD | $418K 58.12K USD | $16.08 2.24 USD | $16.24 2.26 USD | $3.77B 524.06M USD | 26.08 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $25.08 3.49 USD |
+1.21
|
$3.72B 517.69M USD | $799K 111.1K USD | $24.83 3.45 USD | $25.23 3.51 USD | $3.72B 517.69M USD | 32.15 | $0.78 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
+0.26
|
$3.68B 511.01M USD | $1.7M 236.97K USD | $3.86 0.54 USD | $3.89 0.54 USD | $3.68B 511.01M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $26 3.62 USD |
-1.07
|
$3.43B 476.25M USD | $1.89M 262.43K USD | $25.8 3.59 USD | $26.2 3.64 USD | $3.43B 476.25M USD | 144.44 | $0.18 0.03 USD | |
| Xponential Fitness XPOF | $10 — |
+6.04
|
$458.2M — | $858.93K — | $9.11 — | $10.01 — | $458.2M — | 0 | -$2.21 — | |
| SHIFENG CULTURAL 002862.SZ | $18.92 2.63 USD |
+0.11
|
$3.18B 441.96M USD | $316.22K 43.97K USD | $18.9 2.63 USD | $18.98 2.64 USD | $3.18B 441.96M USD | 378.39 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.41B 436.57M USD | $16.35K 2.09K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.41B 436.57M USD | 44.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.4 0.89 USD |
0
|
$3.12B 433.28M USD | $935K 130.01K USD | $6.36 0.88 USD | $6.42 0.89 USD | $3.12B 433.28M USD | 320.00 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.15 0.86 USD |
-0.16
|
$3.11B 431.78M USD | $1.62M 225.46K USD | $6.12 0.85 USD | $6.17 0.86 USD | $3.11B 431.78M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.4 1.59 USD |
+0.26
|
$2.97B 412.43M USD | $360.5K 50.13K USD | $11.37 1.58 USD | $11.45 1.59 USD | $2.97B 412.43M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$411.32M — | $5K — | $0.4199 — | $0.4199 — | $411.32M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.84 1.09 USD |
+0.51
|
$2.89B 401.22M USD | $1.73M 240.89K USD | $7.81 1.09 USD | $7.9 1.1 USD | $2.89B 401.22M USD | 0 | -$0.06 -0.008 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
0
|
$308.46M 337.19M USD | $101.03K 110.44K USD | $5.78 6.32 USD | $5.91 6.46 USD | $308.46M 337.19M USD | 9.07 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.48 0.76 USD |
+0.36
|
$2.38B 330.42M USD | $4.28M 594.65K USD | $5.47 0.76 USD | $5.56 0.77 USD | $2.38B 330.42M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $31.96 — |
+2.5
|
$323.65M — | $76.3K — | $31.3 — | $32.35 — | $323.65M — | 0 | -$4.56 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
+0.16
|
$9.72B 308.84M USD | $7.01K 222.62 USD | $64.5 2.05 USD | $64.7 2.06 USD | $9.72B 308.84M USD | 7.74 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $63.6 2.02 USD |
-0.31
|
$9.71B 308.45M USD | $891.24K 28.32K USD | $63.4 2.01 USD | $64.2 2.04 USD | $9.71B 308.45M USD | 111.57 | $0.57 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.86 1.09 USD |
+0.13
|
$1.99B 276.38M USD | $419.3K 58.3K USD | $7.85 1.09 USD | $7.95 1.11 USD | $1.99B 276.38M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $20.5K 2.62K USD | $3.5 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
0
|
$8.23B 261.52M USD | $6 0.19 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.23B 261.52M USD | 13.31 | $12.2 0.39 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $445K 56.9K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| Funko FNKO | $4.33 — |
-0.57
|
$236.15M — | $1.41M — | $4.21 — | $4.37 — | $236.15M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.37 — |
+0.15
|
$227.05M — | $213.05K — | $20.1 — | $20.89 — | $227.05M — | 4.83 | $4.21 — | |
| Escalade, Incorporated ESCA | $14.4 — |
+0.84
|
$198.53M — | $15.09K — | $14.32 — | $14.54 — | $198.53M — | 14.54 | $0.99 — | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
0
|
$6.23B 197.92M USD | $2K 63.61 USD | $92.2 2.93 USD | $92.3 2.93 USD | $6.23B 197.92M USD | 263.42 | $0.35 0.01 USD | |
| Playboy PLBY | $1.8 — |
+2.86
|
$169.1M — | $559.98K — | $1.78 — | $1.92 — | $169.1M — | 0 | -$0.94 — | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
-2.31
|
$126.87M 138.68M USD | $5.49K 6K USD | $4.64 5.07 USD | $4.83 5.28 USD | $126.87M 138.68M USD | 22.14 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $9K 1.15K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.57 — |
-0.83
|
$137.09M — | $100.91K — | $3.56 — | $3.65 — | $137.09M — | 0 | -$2.28 — | |
| Dogness (International) DOGZ | $10.03 — |
+6.03
|
$134.62M — | $198.78K — | $9.35 — | $10.58 — | $134.62M — | 0 | -$0.41 — | |
| American Outdoor Brands AOUT | $10.17 — |
-2.4
|
$132.94M — | $106.34K — | $10.17 — | $10.47 — | $132.94M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.35 0.68 USD |
+0.23
|
$3.68B 116.91M USD | $4.5K 142.99 USD | $21.35 0.68 USD | $21.5 0.68 USD | $3.68B 116.91M USD | 0 | -$0.26 -0.008 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
0
|
$136.77M 90.52M USD | $2.22K 1.47K USD | $1.35 0.89 USD | $1.35 0.89 USD | $136.77M 90.52M USD | 33.62 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.26 2.08 USD |
+1.48
|
$429.27M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.27M 87.01M USD | 5.73 | $1.79 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}