Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (411)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (411)
Dinlence (411)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.1 — |
+4.36
|
$34.11B — | $16.22K — | $19.82 — | $20.44 — | $34.11B — | 41.87 | $0.48 — | |
| Oriental Land Co., Ltd. 4661.T | $2,891 19.52 USD |
-0.93
|
$4.74T 31.98B USD | $13.17M 88.9K USD | $2,791.5 18.84 USD | $2,942 19.86 USD | $4.74T 31.98B USD | 40.98 | $70.54 0.48 USD | |
| Pop Mart International Group Limited 9992.HK | $126.9 16.23 USD |
-21.96
|
$215.66B 27.58B USD | $48.91M 6.25M USD | $123.4 15.78 USD | $145.6 18.62 USD | $215.66B 27.58B USD | 50.55 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $75.5 9.65 USD |
-11.49
|
$210.49B 26.91B USD | $26.8M 3.43M USD | $75.2 9.62 USD | $80.75 10.32 USD | $210.49B 26.91B USD | 13.06 | $5.78 0.74 USD | |
| Carnival Corporation & CUK | $14.76 — |
-0.94
|
$21.24B — | $2.7M — | $13.65 — | $15.76 — | $21.24B — | 9.52 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.42 — |
-2.9
|
$21B — | $2.89K — | $15.12 — | $15.42 — | $21B — | 17.52 | $0.88 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,402 29.71 USD |
-7.37
|
$3.09T 20.88B USD | $4.04M 27.3K USD | $4,310 29.09 USD | $4,537 30.63 USD | $3.09T 20.88B USD | 16.97 | $259.28 1.75 USD | |
| Shimano Inc. SMNNY | $14.35 — |
+0.77
|
$13.24B — | $153.37K — | $14 — | $14.37 — | $13.24B — | 24.74 | $0.58 — | |
| Planet Fitness PLNT | $92.3 — |
-0.36
|
$7.79B — | $1.63M — | $87.72 — | $95.59 — | $7.79B — | 46.14 | $2 — | |
| Hasbro HAS | $53.17 — |
-1.46
|
$7.45B — | $3.41M — | $51.33 — | $55.57 — | $7.45B — | 19.33 | $2.75 — | |
| Life Time LTH | $28.2 — |
+0.68
|
$6.14B — | $2M — | $26.33 — | $29.07 — | $6.14B — | 38.10 | $0.74 — | |
| Li Ning Company Limited LNNGY | $44.8 — |
+0.22
|
$5.16B — | $1.94K — | $44.03 — | $48.1 — | $5.16B — | 11.17 | $4.01 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Li Ning Company Limited 2331.HK | $13.96 1.78 USD |
-10.17
|
$35.95B 4.6B USD | $86.95M 11.12M USD | $13.8 1.76 USD | $14.86 1.9 USD | $35.95B 4.6B USD | 11.25 | $1.24 0.16 USD | |
| Acushnet GOLF | $59.03 — |
-2.61
|
$3.54B — | $995.73K — | $57.55 — | $62.94 — | $3.54B — | 17.51 | $3.37 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.84 1.23 USD |
-6.95
|
$23.18B 3.22B USD | $85.35M 11.87M USD | $8.56 1.19 USD | $9.39 1.31 USD | $23.18B 3.22B USD | 221.00 | $0.04 0.005 USD | |
| Yamaha Corporation 7951.T | $959.2 6.47 USD |
-7.86
|
$474.26B 3.2B USD | $3.17M 21.39K USD | $934 6.3 USD | $1,000 6.75 USD | $474.26B 3.2B USD | 20.49 | $46.81 0.32 USD | |
| Yamaha Corporation YAMCY | $6.7 — |
-4.15
|
$3.19B — | $100 — | $6.7 — | $6.7 — | $3.19B — | 20.93 | $0.32 — | |
| Nikon Corporation 7731.T | $1,269.5 8.57 USD |
-9
|
$458.71B 3.1B USD | $1.97M 13.3K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $458.71B 3.1B USD | 31.84 | $39.86 0.27 USD | |
| Six Flags Entertainment FUN | $30.04 — |
-4.57
|
$3.01B — | $3.74M — | $29.5 — | $32.86 — | $3.01B — | 0 | -$3.22 — | |
| Thule Group AB (publ) THULE.ST | $254.8 24.87 USD |
-3.56
|
$27.48B 2.68B USD | $554.39K 54.12K USD | $243.2 23.74 USD | $268.8 26.24 USD | $27.48B 2.68B USD | 24.06 | $10.59 1.03 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.18 4.09 USD |
-0.1
|
$12.05B 2.44B USD | $2.74M 554.85K USD | $19.52 3.96 USD | $20.61 4.18 USD | $12.05B 2.44B USD | 28.02 | $0.72 0.15 USD | |
| YETI YETI | $28.74 — |
-4.68
|
$2.38B — | $2.65M — | $28.23 — | $31 — | $2.38B — | 14.01 | $2.05 — | |
| Technogym S.p.A. TGYM.MI | $10.19 11.14 USD |
-6.6
|
$2.1B 2.3B USD | $455.02K 497.4K USD | $9.42 10.3 USD | $10.63 11.62 USD | $2.1B 2.3B USD | 23.15 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $10.37 11.33 USD |
-4.38
|
$2.09B 2.28B USD | $13.18K 14.41K USD | $9.3 10.17 USD | $10.35 11.31 USD | $2.09B 2.28B USD | 30.48 | $0.34 0.37 USD | |
| Leejam Sports Company 1830.SR | $137.4 36.65 USD |
+1.78
|
$7.93B 2.12B USD | $255.65K 68.2K USD | $129.2 34.47 USD | $137.8 36.76 USD | $7.93B 2.12B USD | 15.81 | $8.69 2.32 USD | |
| Peloton Interactive PTON | $5.15 — |
+2.39
|
$2.01B — | $15.04M — | $4.64 — | $5.57 — | $2.01B — | 0 | -$0.77 — | |
| TOMY Company, Ltd. 7867.T | $2,799 18.89 USD |
-9.8
|
$278.19B 1.88B USD | $1.57M 10.58K USD | $2,663 17.98 USD | $2,872 19.39 USD | $278.19B 1.88B USD | 16.52 | $169.34 1.14 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $194.5 6.18 USD |
-9.95
|
$58.99B 1.87B USD | $135.96K 4.32K USD | $194.5 6.18 USD | $194.5 6.18 USD | $58.99B 1.87B USD | 24.28 | $8.01 0.25 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.12 — |
+2.09
|
$1.74B — | $24.87K — | $4.6 — | $5.52 — | $1.74B — | 0 | -$3.64 — | |
| Spin Master Corp. TOY.TO | $22.59 16.76 USD |
-0.09
|
$2.3B 1.71B USD | $146.71K 108.87K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.3B 1.71B USD | 20.72 | $1.09 0.81 USD | |
| Spin Master SNMSF | $16.17 — |
+0.4
|
$1.64B — | $500 — | $16.1 — | $16.1 — | $1.64B — | 20.99 | $0.77 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129.5 4.11 USD |
-9.76
|
$50.77B 1.61B USD | $396.41K 12.6K USD | $129.5 4.11 USD | $129.5 4.11 USD | $50.77B 1.61B USD | 40.34 | $3.21 0.1 USD | |
| OneSpaWorld OSW | $15.24 — |
+0.33
|
$1.6B — | $1.57M — | $14.21 — | $15.91 — | $1.6B — | 22.08 | $0.69 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $322.5 10.25 USD |
-9.92
|
$48.22B 1.53B USD | $100.07K 3.18K USD | $322.5 10.25 USD | $322.5 10.25 USD | $48.22B 1.53B USD | 11.86 | $27.17 0.86 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.42 3.53 USD |
-9.99
|
$10.54B 1.47B USD | $9.36M 1.3M USD | $25.42 3.53 USD | $27.1 3.77 USD | $10.54B 1.47B USD | 25.16 | $1.01 0.14 USD | |
| Madison Square Garden Entertainment MSGE | $29.51 — |
-0.61
|
$1.41B — | $432.7K — | $28.29 — | $30.88 — | $1.41B — | 11.26 | $2.62 — | |
| Basic-Fit N.V. 0RHD.IL | $17.54 19.17 USD |
-0.93
|
$1.24B 1.35B USD | $98.25K 107.4K USD | $16.51 18.05 USD | $18.18 19.87 USD | $1.24B 1.35B USD | 70.14 | $0.25 0.27 USD | |
| Round One Corporation 4680.T | $760 5.13 USD |
-11.11
|
$200.69B 1.35B USD | $4.61M 31.09K USD | $745 5.03 USD | $795 5.37 USD | $200.69B 1.35B USD | 11.86 | $64.04 0.43 USD | |
| Merida Industry Co., Ltd. 9914.TW | $139.5 4.43 USD |
-9.71
|
$41.71B 1.33B USD | $184.28K 5.86K USD | $139.5 4.43 USD | $139.5 4.43 USD | $41.71B 1.33B USD | 0 | -$2.33 -0.07 USD | |
| Basic-Fit N.V. BFIT.AS | $17.41 19.03 USD |
-1.53
|
$1.18B 1.29B USD | $460.96K 503.89K USD | $16.5 18.04 USD | $18.18 19.87 USD | $1.18B 1.29B USD | 145.08 | $0.12 0.13 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.03 3.42 USD |
-8.78
|
$12.61B 1.23B USD | $121.13K 11.82K USD | $34.12 3.33 USD | $36.28 3.54 USD | $12.61B 1.23B USD | 8.40 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $34.82 3.4 USD |
-9.79
|
$11.12B 1.09B USD | $2.04M 198.83K USD | $33.92 3.31 USD | $37.5 3.66 USD | $11.12B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.71 1.21 USD |
-8.32
|
$7.7B 1.07B USD | $159.36M 22.16M USD | $8.01 1.11 USD | $9.23 1.28 USD | $7.7B 1.07B USD | 58.06 | $0.15 0.02 USD | |
| Compagnie des Alpes SA CDA.PA | $14.58 15.94 USD |
0
|
$765.08M 836.34M USD | $139.06K 152.01K USD | $13.24 14.47 USD | $14.92 16.31 USD | $765.08M 836.34M USD | 8.05 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $38.1 41.65 USD |
-4.63
|
$712.05M 778.36M USD | $57.71K 63.09K USD | $36.75 40.17 USD | $40.1 43.83 USD | $712.05M 778.36M USD | 29.53 | $1.29 1.41 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $33.99 4.73 USD |
-12.51
|
$5.46B 758.83M USD | $3.82M 530.49K USD | $33.9 4.71 USD | $37.5 5.21 USD | $5.46B 758.83M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.97 0.55 USD |
-9.98
|
$5.4B 750.62M USD | $4.88M 678.21K USD | $3.97 0.55 USD | $4.28 0.6 USD | $5.4B 750.62M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.18 1.14 USD |
-10.01
|
$5.26B 731.01M USD | $32.87M 4.57M USD | $8.18 1.14 USD | $8.55 1.19 USD | $5.26B 731.01M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.8 1.92 USD |
-20
|
$5.25B 730.15M USD | $20M 2.78M USD | $13.8 1.92 USD | $15.83 2.2 USD | $5.25B 730.15M USD | 115.00 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $18.15 2.52 USD |
-10.01
|
$5.11B 710.59M USD | $3.83M 532.3K USD | $18.15 2.52 USD | $19.29 2.68 USD | $5.11B 710.59M USD | 0 | -$0.25 -0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-10
|
$22.06B 700.81M USD | $70.83K 2.25K USD | $112.5 3.57 USD | $112.5 3.57 USD | $22.06B 700.81M USD | 13.92 | $8.08 0.26 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.66 0.08 USD |
-5.71
|
$5.36B 684.73M USD | $77.49M 9.91M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $5.36B 684.73M USD | 0 | -$0.1 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
-10.03
|
$4.9B 681.33M USD | $5.13M 712.78K USD | $11.3 1.57 USD | $11.98 1.67 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9399 0.12 USD |
-11.32
|
$5.2B 665.45M USD | $17.98M 2.3M USD | $0.92 0.12 USD | $1.01 0.13 USD | $5.2B 665.45M USD | 47.00 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $33.35 3.2 USD |
+1.06
|
$6.71B 643.95M USD | $1.02M 98.22K USD | $30.85 2.96 USD | $33.55 3.22 USD | $6.71B 643.95M USD | 20.97 | $1.59 0.15 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.9 4.85 USD |
+1.81
|
$4.5B 625.02M USD | $24.38M 3.39M USD | $31.58 4.39 USD | $35.58 4.95 USD | $4.5B 625.02M USD | 151.73 | $0.23 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.26B 591.96M USD | $7.76M 1.08M USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.26B 591.96M USD | 93.16 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-8.54
|
$584.66M — | $1.56M — | $0.33 — | $0.3499 — | $584.66M — | 16.60 | $0.02 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.39 0.89 USD |
-10
|
$3.98B 553.95M USD | $9.9M 1.38M USD | $6.39 0.89 USD | $6.58 0.91 USD | $3.98B 553.95M USD | 63.89 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.5M 487.21K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Topkey Corporation 4536.TW | $180 5.72 USD |
-9.77
|
$16.35B 519.45M USD | $47.88K 1.52K USD | $180 5.72 USD | $180 5.72 USD | $16.35B 519.45M USD | 9.59 | $18.75 0.6 USD | |
| Rastar Group 300043.SZ | $2.96 0.41 USD |
-20
|
$3.68B 512.07M USD | $62.82M 8.73M USD | $2.96 0.41 USD | $3.46 0.48 USD | $3.68B 512.07M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.8 3.45 USD |
-9.98
|
$3.51B 488.18M USD | $265K 36.85K USD | $24.8 3.45 USD | $24.8 3.45 USD | $3.51B 488.18M USD | 21.75 | $1.14 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157 4.99 USD |
-9.77
|
$14.75B 468.8M USD | $43.97K 1.4K USD | $157 4.99 USD | $157 4.99 USD | $14.75B 468.8M USD | 15.21 | $10.32 0.33 USD | |
| DREAM INT'L 1126.HK | $4.6 0.59 USD |
-18.29
|
$3.11B 398.11M USD | $3.66M 467.63K USD | $4.52 0.58 USD | $5.42 0.69 USD | $3.11B 398.11M USD | 4.22 | $1.09 0.14 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.84 3.31 USD |
-10
|
$2.86B 397.78M USD | $877.9K 122.07K USD | $26.36 3.67 USD | $27.69 3.85 USD | $2.86B 397.78M USD | 0 | -$0.41 -0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.14 2.66 USD |
-10.01
|
$2.83B 393.33M USD | $956.8K 133.04K USD | $21 2.92 USD | $22.38 3.11 USD | $2.83B 393.33M USD | 24.85 | $0.77 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.59 1.47 USD |
-10.03
|
$2.77B 385.55M USD | $6.25M 868.91K USD | $10.59 1.47 USD | $11.3 1.57 USD | $2.77B 385.55M USD | 211.80 | $0.05 0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.92 0.41 USD |
-9.88
|
$2.77B 384.57M USD | $21.4M 2.98M USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.77B 384.57M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.53 0.77 USD |
-9.93
|
$2.75B 382.34M USD | $19.06M 2.65M USD | $5.53 0.77 USD | $5.87 0.82 USD | $2.75B 382.34M USD | 184.33 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-9.96
|
$381.06M — | $963K — | $0.4199 — | $0.45 — | $381.06M — | 41.60 | $0.01 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.34 0.17 USD |
-10.07
|
$2.93B 375M USD | $667.72K 85.38K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.93B 375M USD | 33.50 | $0.04 0.005 USD | |
| Dogness (International) DOGZ | $29.02 — |
-1.36
|
$369.44M — | $32.08K — | $26.86 — | $29.4 — | $369.44M — | 0 | -$0.39 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-10.01
|
$2.65B 367.96M USD | $13.05M 1.81M USD | $7.19 1 USD | $7.61 1.06 USD | $2.65B 367.96M USD | 0 | $0 0 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.2 1.56 USD |
-20
|
$2.61B 362.98M USD | $10.3M 1.43M USD | $11.2 1.56 USD | $13.29 1.85 USD | $2.61B 362.98M USD | 28.00 | $0.4 0.06 USD | |
| Xponential Fitness XPOF | $7.17 — |
-4.78
|
$347.09M — | $756.11K — | $6.97 — | $7.77 — | $347.09M — | 0 | -$2.27 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.61 6.13 USD |
+4.08
|
$310.57M 339.49M USD | $323.82K 353.98K USD | $4.97 5.43 USD | $5.69 6.22 USD | $310.57M 339.49M USD | 8.76 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.7 2.18 USD |
-9.96
|
$10.26B 326.08M USD | $149.95K 4.76K USD | $68.7 2.18 USD | $68.7 2.18 USD | $10.26B 326.08M USD | 9.68 | $7.09 0.23 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.75 2.05 USD |
-13.99
|
$2.32B 323.22M USD | $7.23M 1.01M USD | $14.33 1.99 USD | $16.23 2.26 USD | $2.32B 323.22M USD | 0 | -$0.25 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $59 1.87 USD |
-9.92
|
$9.01B 286.14M USD | $378.51K 12.03K USD | $59 1.87 USD | $59 1.87 USD | $9.01B 286.14M USD | 120.40 | $0.49 0.02 USD | |
| CUTC 600358.SS | $4.06 0.56 USD |
-4.92
|
$2.05B 285.05M USD | $5.4M 751.39K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.05B 285.05M USD | 0 | -$0.13 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-2.24
|
$2.11B 270.26M USD | $222.5K 28.45K USD | $3.33 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
-9.84
|
$8.45B 268.61M USD | $8.51K 270.5 USD | $165 5.24 USD | $165 5.24 USD | $8.45B 268.61M USD | 14.49 | $11.38 0.36 USD | |
| Funko FNKO | $4.98 — |
-5.23
|
$268.36M — | $1.58M — | $4.8 — | $5.5 — | $268.36M — | 0 | -$0.28 — | |
| Straco Corporation Limited S85.SI | $0.38 0.28 USD |
-8.43
|
$325.08M 243.63M USD | $137.9K 103.35K USD | $0.38 0.28 USD | $0.4099 0.31 USD | $325.08M 243.63M USD | 12.66 | $0.03 0.02 USD | |
| Johnson Outdoors JOUT | $23.26 — |
-3.45
|
$240.36M — | $40.63K — | $22.6 — | $24.53 — | $240.36M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $19.97 — |
-2.7
|
$222.53M — | $183.83K — | $19 — | $21.84 — | $222.53M — | 6.35 | $3.14 — | |
| Brogent Technologies Inc. 5263.TWO | $95.9 3.05 USD |
-9.95
|
$6.65B 211.44M USD | $67.73K 2.15K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.65B 211.44M USD | 87.18 | $1.1 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.49 1.6 USD |
-16.07
|
$1.48B 205.7M USD | $5.77M 802.66K USD | $11.1 1.54 USD | $13.15 1.83 USD | $1.48B 205.7M USD | 28.02 | $0.41 0.06 USD | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$204.82M — | $41.34K — | $14.45 — | $15.7 — | $204.82M — | 16.11 | $0.93 — | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
-21.95
|
$1.6B 204.75M USD | $61.84M 7.91M USD | $0.9399 0.12 USD | $1.07 0.14 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.13 0.71 USD |
-16.72
|
$1.3B 180.38M USD | $12.68M 1.76M USD | $4.93 0.69 USD | $5.89 0.82 USD | $1.3B 180.38M USD | 0 | -$0.39 -0.05 USD | |
| American Outdoor Brands AOUT | $10.68 — |
-1.29
|
$136.01M — | $67.56K — | $10.39 — | $11.18 — | $136.01M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.53 — |
-2.22
|
$135.42M — | $570.05K — | $3.41 — | $3.72 — | $135.42M — | 0 | -$2.31 — | |
| Dyaco International Inc. 1598.TW | $24.5 0.78 USD |
-9.93
|
$4.17B 132.48M USD | $65.99K 2.1K USD | $24.5 0.78 USD | $24.5 0.78 USD | $4.17B 132.48M USD | 54.44 | $0.45 0.01 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-3.85
|
$1.03B 132.32M USD | $581.2K 74.31K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
-3.47
|
$110.26M 120.53M USD | $13.66K 14.93K USD | $3.86 4.22 USD | $3.97 4.34 USD | $110.26M 120.53M USD | 18.52 | $0.21 0.23 USD | |
| Playmates Toys PMTYF | $0.08 — |
+2.53
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| PLBY PLBY | $0.9599 — |
-4.09
|
$89.57M — | $436.51K — | $0.9 — | $1.04 — | $89.57M — | 0 | -$1.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}