Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (410)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (410)
Dinlence (410)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $264.2 33.78 USD |
-3.93
|
$350.9B 44.87B USD | $9.57M 1.22M USD | $263.4 33.68 USD | $276 35.29 USD | $350.9B 44.87B USD | 103.20 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,303 22.3 USD |
+3.74
|
$5.41T 36.54B USD | $3.76M 25.41K USD | $3,209 21.66 USD | $3,343 22.57 USD | $5.41T 36.54B USD | 43.58 | $75.78 0.51 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.03 — |
+0.14
|
$36.25B — | $6.78K — | $22.03 — | $22.21 — | $36.25B — | 42.36 | $0.52 — | |
| ANTA Sports Products Limited 2020.HK | $94.6 12.1 USD |
+0.26
|
$263.75B 33.72B USD | $1.53M 195.85K USD | $93.6 11.97 USD | $94.9 12.13 USD | $263.75B 33.72B USD | 15.97 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.56 — |
+6.31
|
$27.68B — | $3.56M — | $20.74 — | $21.56 — | $27.68B — | 13.06 | $1.65 — | |
| BANDAI NAMCO NCBDY | $16.71 — |
-0.3
|
$21.97B — | $648 — | $16.41 — | $16.77 — | $21.97B — | 18.77 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,796 32.37 USD |
-0.44
|
$3.1T 20.96B USD | $761.1K 5.14K USD | $4,761 32.14 USD | $4,859 32.8 USD | $3.1T 20.96B USD | 18.50 | $259.15 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
-0.63
|
$12.5B — | $16.76K — | $14.11 — | $14.19 — | $12.5B — | 29.43 | $0.48 — | |
| Hasbro HAS | $69.77 — |
+2.89
|
$9.78B — | $1.92M — | $67.82 — | $69.8 — | $9.78B — | 22.36 | $3.12 — | |
| Planet Fitness PLNT | $105 — |
+2.32
|
$8.8B — | $1.8M — | $102.8 — | $105.45 — | $8.8B — | 48.61 | $2.16 — | |
| Mattel MAT | $19.33 — |
+2.82
|
$6.24B — | $2.49M — | $18.82 — | $19.36 — | $6.24B — | 12.23 | $1.58 — | |
| Life Time LTH | $27.17 — |
+0.11
|
$5.96B — | $2.53M — | $26.9 — | $27.51 — | $5.96B — | 28.30 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $15.46 1.98 USD |
+1.18
|
$39.81B 5.09B USD | $5.67M 725.32K USD | $15.16 1.94 USD | $15.5 1.98 USD | $39.81B 5.09B USD | 12.17 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $49.25 — |
-0.42
|
$5.07B — | $549 — | $48.7 — | $50.35 — | $5.07B — | 12.13 | $4.06 — | |
| Acushnet GOLF | $72.24 — |
+3.29
|
$4.25B — | $295.3K — | $70.82 — | $72.8 — | $4.25B — | 19.84 | $3.64 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.94 1.24 USD |
-0.33
|
$23.45B 3.26B USD | $9.89M 1.38M USD | $8.91 1.24 USD | $9.01 1.25 USD | $23.45B 3.26B USD | 22.34 | $0.4 0.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $266 25.96 USD |
-0.08
|
$33.23B 3.24B USD | $3.16K 308.65 USD | $0 0 USD | $0 0 USD | $33.23B 3.24B USD | 29.75 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,442.5 9.74 USD |
+1.09
|
$474.61B 3.2B USD | $326.7K 2.21K USD | $1,430.5 9.66 USD | $1,445.5 9.76 USD | $474.61B 3.2B USD | 80.85 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $988.9 6.68 USD |
0
|
$448.06B 3.02B USD | $698.5K 4.72K USD | $975.1 6.58 USD | $989.6 6.68 USD | $448.06B 3.02B USD | 35.84 | $27.59 0.19 USD | |
| Six Flags Entertainment FUN | $29.48 — |
-1.31
|
$3.02B — | $2.51M — | $29.39 — | $30.35 — | $3.02B — | 0 | -$2.75 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.44 4.95 USD |
+1.36
|
$14.6B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.6B 2.96B USD | 32.15 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $264 25.77 USD |
-0.45
|
$28.47B 2.78B USD | $221.08K 21.58K USD | $264 25.77 USD | $269.8 26.34 USD | $28.47B 2.78B USD | 25.85 | $10.21 1 USD | |
| Peloton Interactive PTON | $6.93 — |
-0.43
|
$2.77B — | $10.72M — | $6.82 — | $7.19 — | $2.77B — | 0 | -$0.43 — | |
| Technogym S.p.A. TGYM.MI | $12.26 13.4 USD |
+0.57
|
$2.48B 2.72B USD | $148.94K 162.81K USD | $12.22 13.36 USD | $12.34 13.49 USD | $2.48B 2.72B USD | 27.86 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $12.29 13.43 USD |
+0.33
|
$2.47B 2.7B USD | $29.99K 32.78K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 36.13 | $0.34 0.37 USD | |
| YETI YETI | $30.53 — |
+1.77
|
$2.53B — | $2.19M — | $30.01 — | $30.74 — | $2.53B — | 14.74 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.03 — |
-0.57
|
$2.38B — | $25.5K — | $0 — | $0 — | $2.38B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $1.08M 7.31K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 21.40 | $59.61 0.4 USD | |
| OneSpaWorld OSW | $19.26 — |
+3.83
|
$1.98B — | $489.48K — | $18.87 — | $19.32 — | $1.98B — | 30.57 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,245 21.9 USD |
+2.85
|
$290.92B 1.96B USD | $555.7K 3.75K USD | $3,146 21.24 USD | $3,259 22 USD | $290.92B 1.96B USD | 17.82 | $182.04 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.67 25.87 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 94.68 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.39B 1.78B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.39B 1.78B USD | 16.22 | $1.46 1.08 USD | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.76B — | $4.7K — | $17.25 — | $17.25 — | $1.76B — | 16.27 | $1.06 — | |
| Leejam Sports Company 1830.SR | $123.4 32.92 USD |
+0.16
|
$6.48B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48B 1.73B USD | 14.93 | $8.26 2.2 USD | |
| Madison Square Garden Entertainment MSGE | $36.83 — |
+1.21
|
$1.73B — | $181.36K — | $36.47 — | $37.31 — | $1.73B — | 13.39 | $2.75 — | |
| Basic-Fit N.V. BFIT.AS | $23.44 25.62 USD |
-0.85
|
$1.55B 1.69B USD | $77.14K 84.33K USD | $23.34 25.51 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 195.33 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.41 3.95 USD |
-3.83
|
$11.83B 1.64B USD | $14.77M 2.05M USD | $28.32 3.94 USD | $29.41 4.09 USD | $11.83B 1.64B USD | 22.72 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
+3.5
|
$44.89B 1.43B USD | $572.97K 18.21K USD | $144 4.58 USD | $149.5 4.75 USD | $44.89B 1.43B USD | 15.77 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $107 3.4 USD |
-1.83
|
$41.95B 1.33B USD | $721.72K 22.93K USD | $106.5 3.38 USD | $110 3.5 USD | $41.95B 1.33B USD | 37.80 | $2.83 0.09 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.75 3.59 USD |
+1.35
|
$13.23B 1.29B USD | $11.8K 1.15K USD | $0 0 USD | $0 0 USD | $13.23B 1.29B USD | 8.81 | $4.17 0.41 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $291.5 9.26 USD |
-1.85
|
$40.63B 1.29B USD | $518.2K 16.47K USD | $291.5 9.26 USD | $300 9.53 USD | $40.63B 1.29B USD | 9.99 | $29.17 0.93 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.16 0.86 USD |
+10
|
$8.38B 1.16B USD | $29.58M 4.11M USD | $5.91 0.82 USD | $6.16 0.86 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Mips AB (publ) MIPS.ST | $447.8 43.71 USD |
-1.02
|
$11.86B 1.16B USD | $58.89K 5.75K USD | $447.8 43.71 USD | $474.4 46.31 USD | $11.86B 1.16B USD | 79.82 | $5.61 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.84 3.6 USD |
+1.54
|
$11.77B 1.15B USD | $431.65K 42.13K USD | $36.12 3.53 USD | $37.18 3.63 USD | $11.77B 1.15B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $8.76 1.22 USD |
+0.81
|
$7.74B 1.08B USD | $20.72M 2.88M USD | $8.66 1.2 USD | $8.88 1.23 USD | $7.74B 1.08B USD | 87.59 | $0.1 0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $18.56 20.29 USD |
+1.09
|
$943.17M 1.03B USD | $34.21K 37.39K USD | $18.42 20.14 USD | $18.7 20.44 USD | $943.17M 1.03B USD | 9.61 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $50 54.66 USD |
+0.6
|
$934.52M 1.02B USD | $29.31K 32.04K USD | $49.55 54.16 USD | $50.6 55.31 USD | $934.52M 1.02B USD | 37.31 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $105.5 3.35 USD |
-0.94
|
$31.54B 1B USD | $518.79K 16.48K USD | $105 3.34 USD | $108 3.43 USD | $31.54B 1B USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $18.19 2.53 USD |
+4.78
|
$6.92B 962.42M USD | $35.55M 4.94M USD | $17.82 2.48 USD | $18.79 2.61 USD | $6.92B 962.42M USD | 151.58 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $10.5 1.34 USD |
-3.85
|
$7.11B 908.73M USD | $3.71M 473.73K USD | $10.28 1.31 USD | $10.64 1.36 USD | $7.11B 908.73M USD | 9.63 | $1.09 0.14 USD | |
| RASTAR GROUP 300043.SZ | $4.99 0.69 USD |
-3.85
|
$6.21B 863.26M USD | $188.09M 26.15M USD | $4.91 0.68 USD | $5.27 0.73 USD | $6.21B 863.26M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.78 2.89 USD |
-0.76
|
$5.85B 813.56M USD | $1.76M 244.04K USD | $20.75 2.89 USD | $21.04 2.93 USD | $5.85B 813.56M USD | 148.42 | $0.14 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
0
|
$5.87B 750.4M USD | $3.66M 467.72K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.61 1.2 USD |
-0.58
|
$5.31B 738.05M USD | $11.96M 1.66M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.31B 738.05M USD | 0 | -$0.05 -0.006 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+6.06
|
$5.68B 726.23M USD | $44.25M 5.66M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
+0.44
|
$22.71B 721.64M USD | $1.55M 49.34K USD | $113 3.59 USD | $119 3.78 USD | $22.71B 721.64M USD | 12.63 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
+1.74
|
$7.08B 679.08M USD | $461.35K 44.26K USD | $34.4 3.3 USD | $35.15 3.37 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.82 1.78 USD |
-1
|
$4.84B 672.7M USD | $4.12M 572.29K USD | $12.78 1.78 USD | $12.99 1.81 USD | $4.84B 672.7M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.69
|
$668.92M — | $310.2K — | $0.3499 — | $0.3499 — | $668.92M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.34 4.08 USD |
-2.13
|
$4.71B 655.02M USD | $1.08M 150.33K USD | $29.24 4.07 USD | $30.33 4.22 USD | $4.71B 655.02M USD | 489.00 | $0.06 0.008 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.69 0.65 USD |
+10.09
|
$4.44B 617.68M USD | $205.51M 28.57M USD | $4.15 0.58 USD | $4.69 0.65 USD | $4.44B 617.68M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.74 3.3 USD |
+10.01
|
$4.21B 585.57M USD | $10.24M 1.42M USD | $22.2 3.09 USD | $23.74 3.3 USD | $4.21B 585.57M USD | 26.97 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.62 3.7 USD |
+0.53
|
$4.2B 583.32M USD | $1.73M 240.71K USD | $26.35 3.66 USD | $26.72 3.72 USD | $4.2B 583.32M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.8 4.42 USD |
-3.43
|
$4.09B 569.29M USD | $15.6M 2.17M USD | $31.22 4.34 USD | $34 4.73 USD | $4.09B 569.29M USD | 176.66 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.34 0.88 USD |
+0.16
|
$3.95B 549.62M USD | $4.34M 602.86K USD | $6.31 0.88 USD | $6.41 0.89 USD | $3.95B 549.62M USD | 70.44 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.49 3.82 USD |
-0.43
|
$3.89B 541.13M USD | $881.38K 122.55K USD | $27.36 3.8 USD | $27.84 3.87 USD | $3.89B 541.13M USD | 15.98 | $1.72 0.24 USD | |
| Topkey Corporation 4536.TW | $184 5.85 USD |
-0.27
|
$16.71B 530.99M USD | $202.14K 6.42K USD | $184 5.85 USD | $186.5 5.93 USD | $16.71B 530.99M USD | 9.40 | $19.56 0.62 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.11 4.05 USD |
-0.44
|
$3.75B 521.32M USD | $3.15M 437.97K USD | $28.93 4.02 USD | $29.73 4.13 USD | $3.75B 521.32M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.78 2.19 USD |
-0.88
|
$3.68B 511.42M USD | $2.2M 306.37K USD | $15.7 2.18 USD | $16 2.22 USD | $3.68B 511.42M USD | 25.45 | $0.62 0.09 USD | |
| CUTC 600358.SS | $7.27 1.01 USD |
+3.12
|
$3.67B 510.41M USD | $63.71M 8.86M USD | $7.03 0.98 USD | $7.4 1.03 USD | $3.67B 510.41M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.58 3 USD |
-2.97
|
$3.63B 504.09M USD | $13.34M 1.85M USD | $21.3 2.96 USD | $22.2 3.09 USD | $3.63B 504.09M USD | 539.50 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.73B 476.32M USD | $15.5K 1.98K USD | $1.31 0.17 USD | $1.32 0.17 USD | $3.73B 476.32M USD | 43.66 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $23 3.2 USD |
+10
|
$3.4B 472.65M USD | $4.36M 606.76K USD | $22.77 3.17 USD | $23 3.2 USD | $3.4B 472.65M USD | 29.48 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.99 0.97 USD |
-1.69
|
$3.38B 469.44M USD | $10.58M 1.47M USD | $6.95 0.97 USD | $7.12 0.99 USD | $3.38B 469.44M USD | 349.50 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $151.5 4.81 USD |
-0.66
|
$14.24B 452.38M USD | $111.71K 3.55K USD | $151.5 4.81 USD | $156 4.96 USD | $14.24B 452.38M USD | 31.04 | $4.88 0.16 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.31 1.16 USD |
-2.69
|
$3.06B 425.28M USD | $16.33M 2.27M USD | $8.24 1.15 USD | $8.59 1.19 USD | $3.06B 425.28M USD | 0 | -$0.06 -0.008 USD | |
| Dogness (International) DOGZ | $29.62 — |
+2.85
|
$409.84M — | $296.35K — | $28.5 — | $29.9 — | $409.84M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.95
|
$408.09M — | $16.7K — | $0.4099 — | $0.4199 — | $408.09M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.18 1.55 USD |
-1.76
|
$2.91B 404.23M USD | $3.13M 435.54K USD | $11.13 1.55 USD | $11.47 1.59 USD | $2.91B 404.23M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $8.31 — |
+1.71
|
$396.98M — | $357.45K — | $8.26 — | $8.53 — | $396.98M — | 0 | -$2.12 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.77 6.31 USD |
+2.49
|
$317.76M 347.35M USD | $68.93K 75.35K USD | $5.63 6.15 USD | $5.82 6.36 USD | $317.76M 347.35M USD | 9.01 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $31.51 — |
+6.52
|
$307.05M — | $44.21K — | $29.83 — | $31.53 — | $307.05M — | 0 | -$4.74 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
+0.31
|
$9.6B 305.03M USD | $85.74K 2.72K USD | $63.9 2.03 USD | $64.4 2.05 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.8 2 USD |
-0.48
|
$9.59B 304.57M USD | $2.06M 65.5K USD | $61.9 1.97 USD | $62.8 2 USD | $9.59B 304.57M USD | 110.17 | $0.57 0.02 USD | |
| Funko FNKO | $5.07 — |
-1.17
|
$278.49M — | $812.78K — | $4.89 — | $5.23 — | $278.49M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $173 5.5 USD |
-0.29
|
$8.71B 276.71M USD | $34.06K 1.08K USD | $173 5.5 USD | $177 5.62 USD | $8.71B 276.71M USD | 14.16 | $12.21 0.39 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.78 1.08 USD |
+2.91
|
$1.97B 273.56M USD | $7.13M 990.8K USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.97B 273.56M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $107K 13.68K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.48 0.62 USD |
+1.82
|
$1.94B 270.12M USD | $17.05M 2.37M USD | $4.34 0.6 USD | $4.54 0.63 USD | $1.94B 270.12M USD | 0 | -$2.79 -0.3 USD | |
| GOODBABY INTL 1086.HK | $1.26 0.16 USD |
+4.13
|
$2.1B 268.73M USD | $5.6M 715.52K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.1B 268.73M USD | 6.00 | $0.21 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| JAKKS Pacific JAKK | $21.77 — |
+5.22
|
$242.65M — | $104.7K — | $21 — | $21.91 — | $242.65M — | 4.92 | $4.42 — | |
| Brogent Technologies Inc. 5263.TWO | $95.6 3.04 USD |
-0.62
|
$6.46B 205.22M USD | $78.51K 2.49K USD | $95.5 3.03 USD | $97.9 3.11 USD | $6.46B 205.22M USD | 273.14 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
-0.22
|
$190.67M — | $20.84K — | $13.7 — | $14.24 — | $190.67M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.38 — |
+1.07
|
$144.92M — | $49.52K — | $11.36 — | $11.73 — | $144.92M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.47 — |
+5
|
$138.1M — | $210.61K — | $1.4 — | $1.5 — | $138.1M — | 0 | -$0.96 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $82K 10.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.55 — |
0
|
$136.33M — | $67.94K — | $3.53 — | $3.59 — | $136.33M — | 0 | -$2.28 — | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-0.22
|
$123.95M 135.49M USD | $6.58K 7.19K USD | $4.54 4.96 USD | $4.6 5.03 USD | $123.95M 135.49M USD | 21.61 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $684.22K 21.74K USD | $23.7 0.75 USD | $24.65 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}