Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (343)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (343)
Dinlence (343)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$156.70 20.04 USD |
-2.06
|
HK$206.96B 26.46B USD | HK$15.32M 1.96M USD | HK$156.40 20 USD | HK$163.70 20.93 USD | HK$206.96B 26.46B USD | 14.12 | HK$11.09 1.42 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,363 15.95 USD |
+1.74
|
¥4T 26.15B USD | ¥7M 44.25K USD | ¥2,301 15.53 USD | ¥2,377 16.05 USD | ¥4T 26.15B USD | 31.79 | ¥74 0.5 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$67.55 8.64 USD |
-2.81
|
HK$187.15B 23.93B USD | HK$16.97M 2.17M USD | HK$66.85 8.55 USD | HK$69.65 8.91 USD | HK$187.15B 23.93B USD | 12.17 | HK$5.55 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.55 — |
+1.39
|
$23.85B — | $1.00K — | $14.55 — | $14.55 — | $23.85B — | 31.63 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.58
|
¥2T 15.87B USD | ¥2M 14.58K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥2T 15.87B USD | 16.84 | ¥218 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.24 — |
+0.54
|
$14.42B — | $3.91K — | $11.24 — | $11.27 — | $14.42B — | 16.77 | $0.67 — | ||
|
Hasbro
HAS
US
|
$82.92 — |
-1.75
|
$11.73B — | $786.25K — | $82.89 — | $84.36 — | $11.73B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.50 — |
-1.32
|
$8.96B — | $1.50K — | $10.50 — | $10.54 — | $8.96B — | 43.75 | $0.24 — | ||
|
Life Time
LTH
US
|
$37.51 — |
+0.48
|
$8.35B — | $1.13M — | $36.26 — | $37.63 — | $8.35B — | 21.93 | $1.71 — | ||
Acushnet
GOLF
US
|
$107.86 — |
+0.72
|
$6.32B — | $223.34K — | $106.00 — | $107.98 — | $6.32B — | 37.84 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.31 — |
-2.69
|
$5.13B — | $301.00 — | $50.37 — | $50.50 — | $5.13B — | 12.00 | $4.19 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.36 1.96 USD |
-2.54
|
HK$39.17B 5.01B USD | HK$21.11M 2.7M USD | HK$15.18 1.94 USD | HK$15.73 2.01 USD | HK$39.17B 5.01B USD | 11.72 | HK$1.31 0.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,106 14.21 USD |
-2.21
|
¥694B 4.68B USD | ¥2M 10.63K USD | ¥2,101 14.18 USD | ¥2,182 14.73 USD | ¥694B 4.68B USD | 0 | -¥262 -1.7 USD | ||
Nikon Corporation
NINOY
US
|
$13.30 — |
+0.68
|
$4.38B — | $939.00 — | $13.10 — | $13.20 — | $4.38B — | 0 | -$1.62 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.87 21.78 USD |
-0.94
|
€3.58B 4.14B USD | €288.42K 332.93K USD | €18.60 21.47 USD | €18.97 21.9 USD | €3.58B 4.14B USD | 20.29 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$51.68 — |
+1.21
|
$4.11B — | $623.30K — | $50.50 — | $52.05 — | $4.11B — | 18.65 | $2.77 — | ||
Mattel
MAT
US
|
$13.70 — |
-1.35
|
$3.98B — | $1.79M — | $13.70 — | $13.95 — | $3.98B — | 8.78 | $1.56 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.95 18.41 USD |
-1.15
|
€3.21B 3.71B USD | €2.44K 2.82K USD | €15.74 18.17 USD | €16.25 18.76 USD | €3.21B 3.71B USD | 46.89 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.83 18.27 USD |
-1.68
|
€3.15B 3.64B USD | €485.36K 560.26K USD | €14.73 17 USD | €16.21 18.71 USD | €3.15B 3.64B USD | 27.29 | €0.58 0.67 USD | ||
YETI
YETI
US
|
$47.91 — |
-0.06
|
$3.63B — | $793.10K — | $46.63 — | $48.52 — | $3.63B — | 24.44 | $1.96 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥33.01 4.87 USD |
-2.91
|
CN¥24.14B 3.56B USD | CN¥10.81M 1.59M USD | CN¥32.88 4.85 USD | CN¥34.30 5.06 USD | CN¥24.14B 3.56B USD | 16.34 | CN¥2.02 0.3 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,114 7.52 USD |
-1.72
|
¥490B 3.31B USD | ¥2M 15.52K USD | ¥1,113 7.51 USD | ¥1,127 7.61 USD | ¥490B 3.31B USD | 21.13 | ¥53 0.36 USD | ||
OneSpaWorld
OSW
US
|
$27.89 — |
+2.9
|
$2.83B — | $431.98K — | $26.49 — | $27.92 — | $2.83B — | 37.17 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.85 36.77 USD |
-1.64
|
€2.25B 2.6B USD | €39.42K 45.5K USD | €31.56 36.43 USD | €32.12 37.08 USD | €2.25B 2.6B USD | 127.40 | €0.25 0.29 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥19.26 2.84 USD |
+10.82
|
CN¥17.02B 2.51B USD | CN¥97.17M 14.34M USD | CN¥17.19 2.54 USD | CN¥19.95 2.94 USD | CN¥17.02B 2.51B USD | 192.59 | CN¥0.10 0.01 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 198.05 19.33 USD |
-2.25
|
SEK 24.74B 2.41B USD | SEK 37.00K 3.61K USD | SEK 196.50 19.18 USD | SEK 201.00 19.62 USD | SEK 24.74B 2.41B USD | 22.15 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.56 36.43 USD |
-1.74
|
€2.06B 2.38B USD | €166.13K 191.77K USD | €31.56 36.43 USD | €32.10 37.05 USD | €2.06B 2.38B USD | 143.45 | €0.22 0.25 USD | ||
|
Six Flags Entertainment
FUN
US
|
$23.11 — |
+1.76
|
$2.36B — | $909.54K — | $22.21 — | $23.36 — | $2.36B — | 0 | -$16.33 — | ||
Peloton Interactive
PTON
US
|
$5.42 — |
-0.09
|
$2.35B — | $5.45M — | $5.29 — | $5.50 — | $2.35B — | 90.41 | $0.06 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥15.91B 2.35B USD | CN¥31.25M 4.61M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥15.91B 2.35B USD | 20.19 | CN¥0.30 0.04 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.80 3.81 USD |
-0.69
|
R$11.54B 2.34B USD | R$1.41M 284.93K USD | R$18.67 3.78 USD | R$18.93 3.84 USD | R$11.54B 2.34B USD | 16.93 | R$1.11 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.00 19.33 USD |
-1.69
|
SEK 21.35B 2.08B USD | SEK 403.15K 39.35K USD | SEK 196.40 19.17 USD | SEK 201.00 19.62 USD | SEK 21.35B 2.08B USD | 18.73 | SEK 10.57 1.03 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.10 4.88 USD |
+1.41
|
CN¥13.32B 1.97B USD | CN¥2.85M 420.39K USD | CN¥32.35 4.77 USD | CN¥33.40 4.93 USD | CN¥13.32B 1.97B USD | 18.80 | CN¥1.76 0.26 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,059 7.15 USD |
+4.13
|
¥278B 1.88B USD | ¥3M 21.94K USD | ¥1,015 6.85 USD | ¥1,068 7.21 USD | ¥278B 1.88B USD | 18.04 | ¥59 0.4 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.43 — |
-2.16
|
$1.84B — | $23.68K — | $5.29 — | $5.49 — | $1.84B — | 0 | -$3.64 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.95 1.62 USD |
-5.28
|
CN¥10.37B 1.53B USD | CN¥31.75M 4.69M USD | CN¥10.99 1.62 USD | CN¥11.50 1.7 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.05 13.39 USD |
-1.42
|
CA$1.82B 1.35B USD | CA$218.26K 161.96K USD | CA$17.99 13.35 USD | CA$18.44 13.68 USD | CA$1.82B 1.35B USD | 0 | -CA$2.18 -1.6 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€1.16B 1.33B USD | €32.54K 37.57K USD | €22.20 25.63 USD | €22.90 26.43 USD | €1.16B 1.33B USD | 9.84 | €2.31 2.67 USD | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$40.00B 1.27B USD | NT$1.04M 33K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.00B 1.27B USD | 12.94 | NT$22.17 0.7 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.22 2.69 USD |
-1.83
|
CN¥7.61B 1.12B USD | CN¥4.83M 712.6K USD | CN¥18.12 2.67 USD | CN¥18.56 2.74 USD | CN¥7.61B 1.12B USD | 16.87 | CN¥1.08 0.16 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.45 21.2 USD |
-0.56
|
SAR 4.16B 1.11B USD | SAR 45.41K 12.11K USD | SAR 79.35 21.17 USD | SAR 79.95 21.33 USD | SAR 4.16B 1.11B USD | 14.57 | SAR 5.45 1.45 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$34.59B 1.1B USD | NT$311.50K 9.9K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.59B 1.1B USD | 12.58 | NT$9.06 0.29 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.67 6.59 USD |
-1.82
|
CN¥7.17B 1.06B USD | CN¥11.01M 1.62M USD | CN¥44.11 6.51 USD | CN¥47.00 6.93 USD | CN¥7.17B 1.06B USD | 446.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.40 4.78 USD |
+2.86
|
CN¥7.15B 1.05B USD | CN¥4.76M 702.54K USD | CN¥31.04 4.58 USD | CN¥32.86 4.85 USD | CN¥7.15B 1.05B USD | 66.12 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.88 2.2 USD |
+2.06
|
CN¥6.45B 952.06M USD | CN¥6.78M 1M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥6.45B 952.06M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥6.37B 939.95M USD | CN¥14.94M 2.2M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥6.37B 939.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.70 2.34 USD |
-2.38
|
NT$28.90B 918.15M USD | NT$1.57M 49.98K USD | NT$73.20 2.33 USD | NT$76.00 2.41 USD | NT$28.90B 918.15M USD | 40.05 | NT$1.84 0.06 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 26.01 2.54 USD |
-5.42
|
SEK 9.37B 914.28M USD | SEK 2.44K 238.37 USD | SEK 24.80 2.42 USD | SEK 26.12 2.55 USD | SEK 9.37B 914.28M USD | 6.23 | SEK 4.17 0.41 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.15 46.35 USD |
-0.86
|
€750.29M 866.09M USD | €13.62K 15.72K USD | €39.60 45.71 USD | €40.25 46.46 USD | €750.29M 866.09M USD | 27.68 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 25.88 2.53 USD |
-6.16
|
SEK 8.27B 807.12M USD | SEK 3.14M 306.53K USD | SEK 24.46 2.39 USD | SEK 27.06 2.64 USD | SEK 8.27B 807.12M USD | 19.90 | SEK 1.30 0.13 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.33B 785.71M USD | CN¥29.35M 4.33M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥5.33B 785.71M USD | 13.37 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.16 5.93 USD |
+4.64
|
CN¥5.24B 772.95M USD | CN¥8.20M 1.21M USD | CN¥37.83 5.58 USD | CN¥40.50 5.98 USD | CN¥5.24B 772.95M USD | 100.40 | CN¥0.40 0.06 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.70 3.9 USD |
-2.05
|
NOK 7.91B 758.62M USD | NOK 1.10M 105.67K USD | NOK 39.40 3.78 USD | NOK 41.20 3.95 USD | NOK 7.91B 758.62M USD | 16.88 | NOK 2.41 0.23 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.07 0.14 USD |
-2.73
|
HK$5.92B 757.48M USD | HK$9.99M 1.28M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$5.92B 757.48M USD | 26.75 | HK$0.04 0.005 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥18.15 2.68 USD |
+5.52
|
CN¥5.11B 754.05M USD | CN¥9.86M 1.46M USD | CN¥17.06 2.52 USD | CN¥18.80 2.77 USD | CN¥5.11B 754.05M USD | 201.66 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$23.21B 737.59M USD | NT$9.49M 301.53K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$23.21B 737.59M USD | 247.36 | NT$0.57 0.02 USD | ||
Tron Inc.
TRON
US
|
$1.50 — |
-7.1
|
$713.95M — | $658.37K — | $1.48 — | $1.60 — | $713.95M — | 0 | -$0.07 — | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.27 1.81 USD |
-0.49
|
CN¥4.67B 688.94M USD | CN¥5.94M 876.43K USD | CN¥12.14 1.79 USD | CN¥12.48 1.84 USD | CN¥4.67B 688.94M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.10 2.29 USD |
-1.77
|
NT$21.56B 684.97M USD | NT$1.53M 48.52K USD | NT$71.30 2.27 USD | NT$74.00 2.35 USD | NT$21.56B 684.97M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥4.48B 661.37M USD | CN¥3.18M 469.58K USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥4.48B 661.37M USD | 53.23 | CN¥0.17 0.03 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 236.00 23.04 USD |
+2.52
|
SEK 6.25B 610.26M USD | SEK 146.28K 14.28K USD | SEK 228.00 22.26 USD | SEK 239.40 23.37 USD | SEK 6.25B 610.26M USD | 48.16 | SEK 4.90 0.48 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$4.49B 574.46M USD | HK$32.90M 4.21M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$4.49B 574.46M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.01 2.8 USD |
-2.11
|
CN¥3.82B 563.93M USD | CN¥4.14M 610.86K USD | CN¥18.94 2.79 USD | CN¥19.80 2.92 USD | CN¥3.82B 563.93M USD | 20.44 | CN¥0.93 0.14 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.43 0.82 USD |
+0.94
|
HK$4.35B 556.49M USD | HK$731.50K 93.53K USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$4.35B 556.49M USD | 6.30 | HK$1.02 0.13 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥3.70B 545.78M USD | CN¥47.68M 7.04M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥3.70B 545.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥3.65B 537.93M USD | CN¥10.95M 1.62M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥3.65B 537.93M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.05 3.4 USD |
+4.39
|
CN¥3.41B 502.65M USD | CN¥4.99M 736.01K USD | CN¥22.09 3.26 USD | CN¥23.70 3.5 USD | CN¥3.41B 502.65M USD | 53.60 | CN¥0.43 0.06 USD | ||
|
Johnson Outdoors
JOUT
US
|
$45.85 — |
+0.85
|
$480.32M — | $43.98K — | $45.44 — | $46.34 — | $480.32M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$14.94B 474.72M USD | NT$140.23K 4.46K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.40 3.16 USD |
+0.85
|
CN¥3.03B 446.92M USD | CN¥3.92M 578.37K USD | CN¥20.85 3.08 USD | CN¥21.91 3.23 USD | CN¥3.03B 446.92M USD | 17.98 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥2.96B 436.23M USD | CN¥8.75M 1.29M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥2.96B 436.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥2.93B 432.83M USD | CN¥2.89M 425.91K USD | CN¥11.47 1.69 USD | CN¥11.87 1.75 USD | CN¥2.93B 432.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.59 2.89 USD |
-0.36
|
CN¥2.77B 408.16M USD | CN¥7.82M 1.15M USD | CN¥19.41 2.86 USD | CN¥20.25 2.99 USD | CN¥2.77B 408.16M USD | 42.58 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥2.76B 407.53M USD | CN¥6.05M 892.84K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.76B 407.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.60 1.71 USD |
+1.93
|
CN¥2.70B 398.94M USD | CN¥3.46M 510.12K USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥2.70B 398.94M USD | 22.30 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥2.40B 354.47M USD | CN¥3.35M 494.36K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥2.40B 354.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.82 — |
+3.18
|
$334.90M — | $380.41K — | $6.51 — | $6.91 — | $334.90M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.34 — |
+0.75
|
$298.18M — | $228.22K — | $5.19 — | $5.49 — | $298.18M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥1.98B 292.35M USD | CN¥8.57M 1.26M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥1.98B 292.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.82 0.86 USD |
+5.05
|
CN¥1.87B 276.03M USD | CN¥7.44M 1.1M USD | CN¥5.48 0.81 USD | CN¥5.82 0.86 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.80 — |
+0.75
|
$259.53M — | $12.21K — | $18.11 — | $18.81 — | $259.53M — | 16.78 | $1.12 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$8.04B 255.53M USD | NT$150.98K 4.8K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.25 — |
+1.07
|
$254.58M — | $14.23K — | $21.80 — | $22.32 — | $254.58M — | 31.77 | $0.70 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 35.30K 26.46K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.80 3.17 USD |
-0.7
|
NT$7.08B 224.85M USD | NT$206.33K 6.56K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$7.08B 224.85M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
+0.51
|
$196.63M — | $646.80K — | $0.39 — | $0.40 — | $196.63M — | 13.23 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.37B 175.37M USD | HK$253.00K 32.35K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.49 — |
+0.68
|
$175.08M — | $713.70K — | $1.43 — | $1.51 — | $175.08M — | 0 | -$0.06 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.90 5.66 USD |
+2.3
|
€134.64M 155.42M USD | €3.82K 4.41K USD | €4.72 5.45 USD | €4.90 5.66 USD | €134.64M 155.42M USD | 24.50 | €0.20 0.23 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.80 0.85 USD |
-2.19
|
NT$4.86B 154.54M USD | NT$1.33M 42.19K USD | NT$26.30 0.84 USD | NT$27.40 0.87 USD | NT$4.86B 154.54M USD | 27.62 | NT$0.97 0.03 USD | ||
|
American Outdoor Brands
AOUT
US
|
$10.18 — |
+2.1
|
$128.22M — | $14.69K — | $9.70 — | $10.24 — | $128.22M — | 0 | -$0.78 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$102.00K 13.04K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
-0.7
|
HK$971.75M 124.25M USD | HK$136.40K 17.44K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.02 — |
-0.17
|
$115.90M — | $212.42K — | $2.98 — | $3.10 — | $115.90M — | 0 | -$1.16 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$156.20M 109.11M USD | A$101.52K 70.92K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$156.20M 109.11M USD | 19.81 | A$0.08 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$3.22B 102.31M USD | NT$169.78K 5.39K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.22B 102.31M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
+1.41
|
SGD 134.34M 100.68M USD | SGD 12.00K 8.99K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$772.55M 98.78M USD | HK$78.08M 9.98M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$772.55M 98.78M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €1.68K 1.94K USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}