$3.5T
Toplam piyasa değeri
$124.69B
Toplam hacim
BTC 60.64%     ETH 9.09%
Baskınlığı

Borsa: Frankfurt Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Dinlence (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0005 0.00054 USD
+25
$5.13M 5.6M USD $3.2M 3.5M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $5.13M 5.6M USD 0 -$0.06 -0.06 USD
ANTA Sports Products Limited  AS7.F $11.25 12.3 USD
+3.69
$31.37B 34.29B USD $129 141.01 USD $11.12 12.16 USD $11.34 12.4 USD $31.37B 34.29B USD 17.04 $0.66 0.72 USD
Oriental Land Co., Ltd.  OLL.F $18.9 20.66 USD
0
$31.22B 34.13B USD $4 4.37 USD $18.9 20.66 USD $18.9 20.66 USD $31.22B 34.13B USD 41.08 $0.46 0.5 USD
Carnival Corporation & plc  POH1.F $18.3 20 USD
+0.33
$24.45B 26.73B USD $10K 10.93K USD $18.3 20 USD $18.58 20.3 USD $24.45B 26.73B USD 13.35 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $18.4 20.11 USD
-1.6
$23.98B 26.21B USD $219 239.4 USD $18.4 20.11 USD $18.4 20.11 USD $23.98B 26.21B USD 13.43 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $27.25 29.79 USD
-3.88
$17.75B 19.4B USD $19 20.77 USD $27.25 29.79 USD $27.25 29.79 USD $17.75B 19.4B USD 17.24 $1.58 1.73 USD
Shimano Inc.  SHM.F $122 133.36 USD
+0.83
$10.69B 11.69B USD $100 109.31 USD $122 133.36 USD $122 133.36 USD $10.69B 11.69B USD 28.50 $4.28 4.68 USD
Shimano Inc.  SHM1.F $11.6 12.68 USD
-0.85
$10.3B 11.26B USD $5 5.47 USD $11.6 12.68 USD $11.6 12.68 USD $10.3B 11.26B USD 26.97 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $59.73 65.29 USD
+0.71
$8.37B 9.15B USD $31 33.89 USD $59.73 65.29 USD $59.87 65.45 USD $8.37B 9.15B USD 22.37 $2.67 2.92 USD
Planet Fitness, Inc.  3PL.F $90.5 98.93 USD
-0.55
$7.63B 8.34B USD $150 163.97 USD $90.5 98.93 USD $91.5 100.02 USD $7.63B 8.34B USD 48.39 $1.87 2.04 USD
Games Workshop Group PLC  G7W.F $185.6 202.89 USD
+0.98
$6.12B 6.69B USD $86 94.01 USD $185.6 202.89 USD $185.6 202.89 USD $6.12B 6.69B USD 29.36 $6.32 6.91 USD
Mattel, Inc.  MTT.F $17.04 18.63 USD
-0.55
$5.5B 6.01B USD $50 54.66 USD $17.14 18.73 USD $17.14 18.73 USD $5.5B 6.01B USD 12.52 $1.36 1.49 USD
Li Ning Company Limited  LNLB.F $1.69 1.85 USD
-1.16
$4.41B 4.82B USD $1K 1.09K USD $1.69 1.85 USD $1.69 1.85 USD $4.41B 4.82B USD 12.08 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $41 44.82 USD
+0.49
$4.4B 4.81B USD $1 1.09 USD $41 44.82 USD $41.4 45.26 USD $4.4B 4.81B USD 11.48 $3.57 3.9 USD
Acushnet Holdings Corp.  163.F $60.5 66.13 USD
+0.83
$3.57B 3.9B USD $63 68.87 USD $60 65.59 USD $60.5 66.13 USD $3.57B 3.9B USD 18.84 $3.21 3.51 USD
Nikon Corporation  NKN.F $8.71 9.52 USD
+1.04
$2.91B 3.18B USD $10 10.93 USD $8.71 9.52 USD $8.71 9.52 USD $2.91B 3.18B USD 79.18 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.14 6.71 USD
+0.41
$2.79B 3.05B USD $137 149.76 USD $6.14 6.71 USD $6.14 6.71 USD $2.79B 3.05B USD 36.08 $0.17 0.19 USD
Benefit Systems S.A.  3ZV.F $806 881.07 USD
+3.2
$2.64B 2.89B USD $2 2.19 USD $781 853.74 USD $781 853.74 USD $2.64B 2.89B USD 21.32 $37.8 41.32 USD
Peloton Interactive, Inc.  2ON.F $6.49 7.1 USD
-1.16
$2.62B 2.86B USD $300 327.94 USD $6.49 7.1 USD $6.49 7.1 USD $2.62B 2.86B USD 0 -$0.38 -0.4 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.64 25.84 USD
+0.42
$2.55B 2.79B USD $30 32.79 USD $23.5 25.69 USD $23.64 25.84 USD $2.55B 2.79B USD 25.14 $0.94 1.03 USD
YETI Holdings, Inc.  1YN.F $27.25 29.79 USD
+6.11
$2.33B 2.55B USD $345 377.13 USD $26.35 28.8 USD $27.25 29.79 USD $2.33B 2.55B USD 14.89 $1.83 2 USD
Technogym S.p.A.  TN2.F $11.55 12.63 USD
-2.94
$2.32B 2.53B USD $1 1.09 USD $11.9 13.01 USD $11.9 13.01 USD $2.32B 2.53B USD 26.25 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $41 44.82 USD
-1.91
$2.27B 2.48B USD $0 0 USD $41 44.82 USD $42.6 46.57 USD $2.27B 2.48B USD 12.65 $3.24 3.54 USD
OneSpaWorld Holdings Limited  ORW.F $16.6 18.15 USD
-0.6
$1.73B 1.89B USD $111 121.34 USD $16.6 18.15 USD $17.1 18.69 USD $1.73B 1.89B USD 29.64 $0.56 0.61 USD
Spin Master Corp.  SP9.F $15 16.4 USD
-3.23
$1.53B 1.67B USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $1.53B 1.67B USD 16.12 $0.93 1.02 USD
Basic-Fit N.V.  B4F.F $22.5 24.6 USD
-0.35
$1.5B 1.64B USD $200 218.63 USD $22.5 24.6 USD $22.5 24.6 USD $1.5B 1.64B USD 187.50 $0.12 0.13 USD
Heiwa Corporation  HWC.F $12.5 13.66 USD
-2.34
$1.24B 1.36B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $1.24B 1.36B USD 15.43 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.67 4.01 USD
+1.89
$1.17B 1.28B USD $600 655.88 USD $3.52 3.85 USD $3.6 3.94 USD $1.17B 1.28B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.54 6.05 USD
-1.25
$1.02B 1.11B USD $163 178.18 USD $5.61 6.13 USD $5.61 6.13 USD $1.02B 1.11B USD 0 -$6.98 -7.6 USD
Mips AB (publ)  7M1.F $37.36 40.84 USD
+1.03
$989.71M 1.08B USD $3 3.28 USD $37.36 40.84 USD $37.36 40.84 USD $989.71M 1.08B USD 73.25 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.77 3.03 USD
-0.65
$938.28M 1.03B USD $3 3.28 USD $2.67 2.92 USD $2.91 3.18 USD $938.28M 1.03B USD 10.66 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.6 52.03 USD
+0.32
$889.66M 972.52M USD $60 65.59 USD $47.6 52.03 USD $47.6 52.03 USD $889.66M 972.52M USD 35.52 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.25 10.11 USD
-0.54
$735.62M 804.14M USD $60 65.59 USD $9.25 10.11 USD $9.3 10.17 USD $735.62M 804.14M USD 12.50 $0.74 0.81 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+2.73
$659.29M 720.7M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $659.29M 720.7M USD 0 $0 0 USD
Sats ASA  2S0.F $3.15 3.44 USD
-0.79
$636.1M 695.35M USD $320 349.8 USD $3.15 3.44 USD $3.17 3.47 USD $636.1M 695.35M USD 20.96 $0.15 0.16 USD
Hollywood Bowl Group plc  2H4.F $3.46 3.78 USD
-3.35
$584.23M 638.64M USD $1.45K 1.59K USD $3.46 3.78 USD $3.46 3.78 USD $584.23M 638.64M USD 16.47 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $6.15 6.72 USD
0
$486.36M 531.65M USD $10 10.93 USD $6.15 6.72 USD $6.15 6.72 USD $486.36M 531.65M USD 0 -$2.1 -2.2 USD
The Italian Sea Group S.p.A.  6QN.F $5.96 6.52 USD
+4.56
$346.36M 378.62M USD $2.12K 2.32K USD $5.43 5.94 USD $6.03 6.59 USD $346.36M 378.62M USD 9.31 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.73 1.89 USD
+1.47
$297.44M 325.14M USD $1.15K 1.25K USD $1.71 1.86 USD $1.71 1.86 USD $297.44M 325.14M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $11.8 12.9 USD
+0.85
$296.21M 323.8M USD $210 229.56 USD $11.8 12.9 USD $11.8 12.9 USD $296.21M 323.8M USD 10.72 $1.1 1.2 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.15 USD
+0.75
$232.63M 254.3M USD $7.5K 8.2K USD $0.13 0.15 USD $0.13 0.15 USD $232.63M 254.3M USD 6.70 $0.02 0.02 USD
Honma Golf Limited  HF5.F $0.34 0.37 USD
-8.06
$211.17M 230.84M USD $1 1.09 USD $0.3699 0.41 USD $0.3699 0.41 USD $211.17M 230.84M USD 34.20 $0.01 0.01 USD
Escalade, Incorporated  ED9.F $13.7 14.98 USD
+2.24
$192.98M 210.95M USD $30 32.79 USD $13.4 14.65 USD $13.4 14.65 USD $192.98M 210.95M USD 15.74 $0.87 0.95 USD
Funko, Inc.  FU2.F $3.5 3.83 USD
-0.46
$192.68M 210.62M USD $1K 1.09K USD $3.52 3.84 USD $3.52 3.84 USD $192.68M 210.62M USD 0 -$0.31 -0.3 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.4 4.81 USD
+0.46
$122.08M 133.45M USD $185 202.23 USD $4.3 4.7 USD $4.44 4.85 USD $122.08M 133.45M USD 20.95 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$118.69M 129.75M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $118.69M 129.75M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.8 3.06 USD
+3.7
$108.91M 119.05M USD $400 437.25 USD $2.78 3.04 USD $2.8 3.06 USD $108.91M 119.05M USD 0 -$2.01 -2.1 USD
Profoto Holding AB (publ)  94H.F $2.05 2.24 USD
-4.65
$85.91M 93.91M USD $350 382.6 USD $2.15 2.35 USD $2.15 2.35 USD $85.91M 93.91M USD 8.54 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
+2
$73.15M 79.96M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $73.15M 79.96M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.19 4.58 USD
+2.44
$33.38M 36.49M USD $44 48.1 USD $4.09 4.47 USD $4.09 4.47 USD $33.38M 36.49M USD 7.48 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.1199 0.14 USD
+3.33
$27.49M 30.05M USD $300 327.94 USD $0.1199 0.14 USD $0.1199 0.14 USD $27.49M 30.05M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.56 2.8 USD
+0.79
$22.36M 24.44M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $22.36M 24.44M USD 32.00 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
Erlebnis Akademie AG  EAD.F $3.8 4.15 USD
-0.52
$10.1M 11.04M USD $2.5K 2.73K USD $3.8 4.15 USD $3.8 4.15 USD $10.1M 11.04M USD 0 -$0.86 -0.9 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $0.8199 0.89 USD
+18.12
$6.12M 6.69M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $6.12M 6.69M USD 11.64 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.05 1.15 USD
-19.23
$4.37M 4.78M USD $20 21.86 USD $1.05 1.15 USD $1.05 1.15 USD $4.37M 4.78M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.71M 4.05M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.71M 4.05M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin