Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.1 17.46 USD |
<0.01
|
$3.12T 37.71B USD | $1.04M 12.53K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.71B USD | 28.09 | $51.37 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
+1.31
|
$255.95B 32.73B USD | $11.07M 1.42M USD | $13.68 1.75 USD | $13.98 1.79 USD | $255.95B 32.73B USD | 4.17 | $3.33 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.44 2.15 USD |
+1.45
|
$231.2B 32.15B USD | $47.64M 6.62M USD | $15.23 2.12 USD | $15.44 2.15 USD | $231.2B 32.15B USD | 5.01 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.73 — |
-0.21
|
$29.56B — | $5.3K — | $9.68 — | $9.74 — | $29.56B — | 4.32 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+0.39
|
$22.62B 24.73B USD | $16.14K 17.65K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.62B 24.73B USD | 8.98 | $14.33 15.66 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+0.69
|
$136.91B 19.04B USD | $20.87M 2.9M USD | $5.81 0.81 USD | $5.86 0.81 USD | $136.91B 19.04B USD | 8.98 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.02 — |
-1.96
|
$15B — | $393 — | $6.94 — | $7.23 — | $15B — | 4.77 | $1.47 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,168 34.89 USD |
+1.33
|
$2.21T 14.91B USD | $1.15M 7.75K USD | $5,138 34.68 USD | $5,181 34.97 USD | $2.21T 14.91B USD | 4.75 | $1.09K 7.33 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $197 6.26 USD |
+1.02
|
$426.51B 13.55B USD | $5.57M 176.94K USD | $195.5 6.21 USD | $198 6.29 USD | $426.51B 13.55B USD | 2.79 | $70.37 2.24 USD | |
| OOIL 0316.HK | $135.4 17.31 USD |
+1.27
|
$89.48B 11.44B USD | $314.81K 40.25K USD | $133.7 17.1 USD | $136.3 17.43 USD | $89.48B 11.44B USD | 4.42 | $30.59 3.91 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,783 32.29 USD |
+1.61
|
$1.64T 11.08B USD | $1.41M 9.49K USD | $4,731 31.94 USD | $4,789 32.33 USD | $1.64T 11.08B USD | 3.97 | $1.2K 8.12 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.02 — |
-1.6
|
$11B — | $406 — | $16.03 — | $16.05 — | $11B — | 3.94 | $4.06 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $55.61M 7.73M USD | $3.71 0.52 USD | $3.75 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,038 13.76 USD |
+1.65
|
$1.29T 8.69B USD | $2.29M 15.45K USD | $2,010 13.57 USD | $2,038.5 13.76 USD | $1.29T 8.69B USD | 4.36 | $467.03 3.15 USD | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.56B 8.13B USD | $1.93M 246.96K USD | $14.96 1.91 USD | $15.18 1.94 USD | $63.56B 8.13B USD | 8.02 | $1.88 0.24 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $2.07M 264.81K USD | $23.4 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.72 | $3.05 0.39 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.5 2.84 USD |
+0.34
|
$251.15B 7.98B USD | $2.51M 79.8K USD | $89.3 2.84 USD | $90.1 2.86 USD | $251.15B 7.98B USD | 4.76 | $18.78 0.6 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.53 0.83 USD |
+2.19
|
$60.72B 7.76B USD | $1.37M 175.04K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.72B 7.76B USD | 7.33 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.22
|
$54.4B 7.56B USD | $5.26M 731.18K USD | $8.85 1.23 USD | $8.94 1.24 USD | $54.4B 7.56B USD | 10.98 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.02
|
$27.03B 7.43B USD | $3.24M 890.75K USD | $4.8 1.32 USD | $4.85 1.33 USD | $27.03B 7.43B USD | 16.16 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
-0.52
|
$34.64B 7.37B USD | $203.1K 43.19K USD | $7.65 1.63 USD | $7.77 1.65 USD | $34.64B 7.37B USD | 30.64 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
-0.07
|
$54.4B 6.96B USD | $189K 24.17K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.4B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.6 1.99 USD |
-0.16
|
$218.61B 6.95B USD | $13.46M 427.57K USD | $62.4 1.98 USD | $63.1 2.01 USD | $218.61B 6.95B USD | 3.40 | $18.4 0.58 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.49 2.85 USD |
+0.24
|
$49.92B 6.94B USD | $1.36M 189.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.92B 6.94B USD | 11.13 | $1.84 0.26 USD | |
| Kirby KEX | $117.05 — |
+0.41
|
$6.57B — | $475.02K — | $115.76 — | $118.7 — | $6.57B — | 23.17 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.98 6.4 USD |
-0.08
|
$22.22B 5.93B USD | $340.98K 90.96K USD | $23.96 6.39 USD | $24.04 6.41 USD | $22.22B 5.93B USD | 9.82 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8199 0.1 USD |
+2.5
|
$36.58B 4.68B USD | $23.54M 3.01M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $36.58B 4.68B USD | 20.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.57 0.22 USD |
+1.95
|
$33.5B 4.66B USD | $84.75M 11.78M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.5B 4.66B USD | 39.25 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.76 1.22 USD |
0
|
$19.64B 4.18B USD | $1.12M 238.21K USD | $5.66 1.2 USD | $5.8 1.23 USD | $19.64B 4.18B USD | 21.33 | $0.27 0.06 USD | |
| Matson MATX | $113.51 — |
+1.23
|
$3.71B — | $454.47K — | $112.27 — | $115.41 — | $3.71B — | 7.53 | $15.07 — | |
| Guangzhou Port Company Limited 601228.SS | $3.35 0.47 USD |
+0.9
|
$25.58B 3.56B USD | $15.88M 2.21M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.58B 3.56B USD | 27.91 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.57 | $24.26 2.33 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
+0.64
|
$12.59B 3.46B USD | $519.63K 142.76K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.59B 3.46B USD | 11.05 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.15 0.58 USD |
+0.73
|
$24.83B 3.45B USD | $29.96M 4.17M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.83B 3.45B USD | 13.83 | $0.3 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
+0.22
|
$23.97B 3.33B USD | $10.27M 1.43M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $79.01K 48.76K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.24 1.15 USD |
+0.24
|
$19.53B 2.71B USD | $11.4M 1.58M USD | $8.19 1.14 USD | $8.24 1.15 USD | $19.53B 2.71B USD | 19.61 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.23B 2.71B USD | $1.05M 134.26K USD | $5.42 0.69 USD | $5.49 0.7 USD | $21.23B 2.71B USD | 8.25 | $0.66 0.08 USD | |
| Hafnia Limited HAFNI.OL | $52.68 5.05 USD |
+1.27
|
$26.35B 2.53B USD | $708.66K 67.98K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.35B 2.53B USD | 4.23 | $12.45 1.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.52 0.91 USD |
+1.4
|
$18B 2.5B USD | $24.66M 3.43M USD | $6.42 0.89 USD | $6.54 0.91 USD | $18B 2.5B USD | 9.18 | $0.71 0.1 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48 0.05 USD |
+1.48
|
$2.46T 2.5B USD | $32.27M 32.76K USD | $47.3 0.05 USD | $48 0.05 USD | $2.46T 2.5B USD | 3.74 | $12.83 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.39 0.47 USD |
+0.89
|
$17.98B 2.5B USD | $10.01M 1.39M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.98B 2.5B USD | 12.10 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
-0.29
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$18.79B 2.4B USD | $195.5K 25K USD | $2.28 0.29 USD | $2.33 0.3 USD | $18.79B 2.4B USD | 7.15 | $0.32 0.04 USD | |
| Star Bulk Carriers SBLK | $18.02 — |
+3.56
|
$2.1B — | $1.34M — | $17.65 — | $18.34 — | $2.1B — | 9.43 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.56 0.91 USD |
-0.76
|
$14.62B 2.03B USD | $13.94M 1.94M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.62B 2.03B USD | 72.88 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $16.04 — |
+1.13
|
$1.93B — | $4.57M — | $15.91 — | $16.3 — | $1.93B — | 0.82 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.73 0.66 USD |
+0.42
|
$13.84B 1.92B USD | $11.86M 1.65M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.84B 1.92B USD | 14.33 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $132.4 12.7 USD |
+5
|
$20.04B 1.92B USD | $461.56K 44.28K USD | $128 12.28 USD | $132.2 12.68 USD | $20.04B 1.92B USD | 6.88 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $288.5 27.68 USD |
+1.05
|
$19.32B 1.85B USD | $57.8K 5.54K USD | $284.5 27.29 USD | $289 27.72 USD | $19.32B 1.85B USD | 3.62 | $79.69 7.64 USD | |
| Höegh Autoliners ASA HAUTO.OL | $95.15 9.13 USD |
+1.22
|
$18.15B 1.74B USD | $379.48K 36.4K USD | $93.2 8.94 USD | $95.5 9.16 USD | $18.15B 1.74B USD | 2.73 | $34.76 3.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,007.95 12.19 USD |
+0.17
|
$143.9B 1.74B USD | $37.41K 452.64 USD | $1,002.3 12.13 USD | $1,011.45 12.24 USD | $143.9B 1.74B USD | 6.15 | $163.84 1.98 USD | |
| Cadeler A/S CADLR.OL | $50.6 4.85 USD |
+0.6
|
$17.73B 1.7B USD | $255.93K 24.55K USD | $49.72 4.77 USD | $50.6 4.85 USD | $17.73B 1.7B USD | 16.42 | $3.08 0.3 USD | |
| Golden Ocean GOGL | $8.17 — |
+5.15
|
$1.64B — | $5.14M — | $7.82 — | $8.26 — | $1.64B — | 14.33 | $0.57 — | |
| Danaos DAC | $89.02 — |
+1.92
|
$1.63B — | $80.63K — | $86.87 — | $89.63 — | $1.63B — | 3.63 | $24.5 — | |
| Golden Ocean Group Limited GOGL.OL | $82.55 7.92 USD |
+4.63
|
$16.55B 1.59B USD | $296.71K 28.46K USD | $78.9 7.57 USD | $83.05 7.97 USD | $16.55B 1.59B USD | 13.99 | $5.9 0.57 USD | |
| Wilson Sons S.A. PORT3.SA | $17.48 3.54 USD |
+0.06
|
$7.71B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 1.56B USD | 13.55 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.54B — | $1.16M — | $0.17 — | $0.1799 — | $1.54B — | 17.39 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.98B 1.49B USD | $100K 74.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.98B 1.49B USD | 22.00 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.15 0.27 USD |
+10.82
|
$11.09B 1.42B USD | $59.08M 7.55M USD | $1.95 0.25 USD | $2.16 0.28 USD | $11.09B 1.42B USD | 10.75 | $0.2 0.03 USD | |
| RIZHAO PORT 600017.SS | $3.26 0.45 USD |
-0.31
|
$10.18B 1.42B USD | $25.11M 3.49M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10.18B 1.42B USD | 16.30 | $0.2 0.03 USD | |
| Costamare CMRE | $9.4 — |
+3.07
|
$1.37B — | $541.56K — | $9.18 — | $9.53 — | $1.37B — | 3.85 | $2.44 — | |
| U-Ming Marine Transport Corporation 2606.TW | $49.95 1.59 USD |
+2.77
|
$42.21B 1.34B USD | $2.89M 91.72K USD | $48.65 1.55 USD | $50.5 1.6 USD | $42.21B 1.34B USD | 10.67 | $4.68 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.7 1.77 USD |
+4.31
|
$41.57B 1.32B USD | $2.88M 91.45K USD | $54 1.72 USD | $55.9 1.78 USD | $41.57B 1.32B USD | 10.50 | $5.3 0.17 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.49B 1.32B USD | $32.73M 4.55M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.49B 1.32B USD | 88.25 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.25 52.74 USD |
+0.21
|
$1.21B 1.32B USD | $5.88K 6.43K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.21B 1.32B USD | 13.78 | $3.5 3.83 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.4 2.7 USD |
-0.07
|
$105.67B 1.28B USD | $237.83K 2.88K USD | $222.52 2.69 USD | $224.46 2.72 USD | $105.67B 1.28B USD | 12.34 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.4 2.69 USD |
-0.54
|
$105.18B 1.27B USD | $4.9K 59.27 USD | $222.4 2.69 USD | $224.4 2.71 USD | $105.18B 1.27B USD | 12.28 | $18.1 0.22 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.66 20.53 USD |
+0.99
|
$1.71B 1.27B USD | $152.92K 113.47K USD | $27.09 20.1 USD | $27.71 20.56 USD | $1.71B 1.27B USD | 15.28 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $20.23 — |
+1.05
|
$1.25B — | $300 — | $20.26 — | $20.26 — | $1.25B — | 15.21 | $1.33 — | |
| SFL SFL | $9.05 — |
+2.03
|
$1.21B — | $1.16M — | $8.82 — | $9.12 — | $1.21B — | 22.07 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.15 1.09 USD |
0
|
$36.44B 1.16B USD | $565.52K 17.97K USD | $34 1.08 USD | $34.4 1.09 USD | $36.44B 1.16B USD | 11.57 | $2.95 0.09 USD | |
| Navios Maritime Partners L.P NMM | $38.69 — |
+2.9
|
$1.14B — | $106.43K — | $38 — | $39.43 — | $1.14B — | 3.52 | $10.98 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.43 0.89 USD |
-0.31
|
$7.98B 1.11B USD | $20.78M 2.89M USD | $6.37 0.89 USD | $6.45 0.9 USD | $7.98B 1.11B USD | 49.46 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.76 0.74 USD |
+1.59
|
$8.49B 1.09B USD | $768K 98.2K USD | $5.62 0.72 USD | $5.77 0.74 USD | $8.49B 1.09B USD | 12.00 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
+1.06
|
$928.84M 1.02B USD | $77.53K 84.75K USD | $5.7 6.23 USD | $5.78 6.32 USD | $928.84M 1.02B USD | 15.94 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $27.62 — |
+2.6
|
$983.62M — | $341.34K — | $26.8 — | $27.69 — | $983.62M — | 2.62 | $10.53 — | |
| DFDS A/S DFDS.CO | $121.8 17.86 USD |
+1.5
|
$6.58B 964.28M USD | $96.58K 14.16K USD | $119.3 17.49 USD | $122 17.89 USD | $6.58B 964.28M USD | 27.00 | $4.51 0.66 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.8B 945.71M USD | $10.68M 1.49M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.8B 945.71M USD | 13.20 | $0.43 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.31 1.93 USD |
+1.96
|
$77.78B 940.98M USD | $497.52K 6.02K USD | $156 1.89 USD | $160.4 1.94 USD | $77.78B 940.98M USD | 19.45 | $8.19 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $215.8 31.64 USD |
+2.86
|
$6.29B 921.82M USD | $85.22K 12.5K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.29B 921.82M USD | 7.58 | $28.44 4.17 USD | |
| Odfjell SE ODF.OL | $117.6 11.28 USD |
+1.73
|
$9.35B 897.4M USD | $14.04K 1.35K USD | $115 11.03 USD | $116.6 11.19 USD | $9.35B 897.4M USD | 3.74 | $31.41 3.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $8.53M 1.19M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.96 0.69 USD |
-2.75
|
$5.95B 827.69M USD | $87.27M 12.13M USD | $4.78 0.66 USD | $5.04 0.7 USD | $5.95B 827.69M USD | 35.42 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
0
|
$745.42M — | $38.63K — | $1.67 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Ningbo Marine Company Limited 600798.SS | $4.37 0.61 USD |
-0.68
|
$5.27B 733.11M USD | $46.08M 6.41M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.27B 733.11M USD | 0 | $0 0 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
+2.16
|
$7.63B 731.83M USD | $37.21K 3.57K USD | $230.5 22.11 USD | $236.5 22.69 USD | $7.63B 731.83M USD | 8.92 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $17.05 1.64 USD |
+1.46
|
$7.57B 725.7M USD | $2.61M 250.29K USD | $16.53 1.59 USD | $17.02 1.63 USD | $7.57B 725.7M USD | 2.96 | $5.76 0.55 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.62 0.78 USD |
+0.18
|
$5.17B 718.7M USD | $10.27M 1.43M USD | $5.56 0.77 USD | $5.62 0.78 USD | $5.17B 718.7M USD | 20.07 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
-0.18
|
$5.17B 718.2M USD | $1.78M 248.12K USD | $10.98 1.53 USD | $11.11 1.54 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $18.07M 2.51M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.24 1.42 USD |
-0.87
|
$5.02B 697.53M USD | $11.14M 1.55M USD | $10.11 1.41 USD | $10.36 1.44 USD | $5.02B 697.53M USD | 31.03 | $0.33 0.05 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.76 1.5 USD |
+0.65
|
$4.92B 684.45M USD | $6.99M 971.95K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.92B 684.45M USD | 41.38 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $841.21K 23.67K USD | $28.5 0.8 USD | $29.25 0.82 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $14.71 — |
+5.83
|
$631.93M — | $896.46K — | $14.13 — | $14.88 — | $631.93M — | 14.14 | $1.04 — | |
| Nordic American Tankers NAT | $2.72 — |
+2.64
|
$575.96M — | $2M — | $2.64 — | $2.74 — | $575.96M — | 16.00 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
-1.37
|
$525.23M 574.15M USD | $50.89K 55.63K USD | $2.15 2.35 USD | $2.21 2.42 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $1.09M 139.88K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
0
|
$459.53M 502.32M USD | $44.77K 48.94K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.79 | $0.01 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.6
|
$459.53M 502.32M USD | $12.78K 13.97K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $459.53M 502.32M USD | 61.40 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||