Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.6 17.32 USD |
-0.8
|
$3.09T 37.41B USD | $726.56K 8.79K USD | $1,430.5 17.31 USD | $1,453.9 17.59 USD | $3.09T 37.41B USD | 27.86 | $51.37 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
+1.02
|
$251.86B 32.2B USD | $19.94M 2.55M USD | $13.68 1.75 USD | $13.98 1.79 USD | $251.86B 32.2B USD | 4.11 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
+0.07
|
$228.21B 31.73B USD | $87.44M 12.16M USD | $15.23 2.12 USD | $15.48 2.15 USD | $228.21B 31.73B USD | 4.94 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.73 — |
-0.21
|
$29.67B — | $5.3K — | $9.68 — | $9.74 — | $29.67B — | 4.32 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129.3 141.34 USD |
+0.47
|
$22.73B 24.84B USD | $5.19K 5.67K USD | $128 139.92 USD | $130.7 142.87 USD | $22.73B 24.84B USD | 8.97 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.34
|
$134.57B 18.71B USD | $48.38M 6.73M USD | $5.78 0.8 USD | $5.86 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.02 — |
-1.96
|
$15B — | $393 — | $6.94 — | $7.23 — | $15B — | 4.77 | $1.47 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,188 35.02 USD |
+1.73
|
$2.22T 14.97B USD | $2.16M 14.59K USD | $5,138 34.68 USD | $5,188 35.02 USD | $2.22T 14.97B USD | 4.84 | $1.07K 7.23 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $196.5 6.24 USD |
+0.77
|
$425.43B 13.52B USD | $8.57M 272.38K USD | $195.5 6.21 USD | $198 6.29 USD | $425.43B 13.52B USD | 2.83 | $69.3 2.2 USD | |
| OOIL 0316.HK | $134.6 17.21 USD |
+0.67
|
$88.89B 11.37B USD | $836.81K 107K USD | $133.7 17.1 USD | $136.3 17.43 USD | $88.89B 11.37B USD | 4.39 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,796 32.37 USD |
+1.89
|
$1.65T 11.11B USD | $2.39M 16.14K USD | $4,731 31.94 USD | $4,802 32.41 USD | $1.65T 11.11B USD | 4.04 | $1.18K 7.99 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.02 — |
-1.6
|
$11B — | $406 — | $16.03 — | $16.05 — | $11B — | 3.94 | $4.06 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.68 0.51 USD |
-0.81
|
$71.59B 9.95B USD | $95.41M 13.27M USD | $3.68 0.51 USD | $3.75 0.52 USD | $71.59B 9.95B USD | 14.72 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,053 13.86 USD |
+2.39
|
$1.3T 8.75B USD | $4.95M 33.39K USD | $2,010 13.57 USD | $2,053 13.86 USD | $1.3T 8.75B USD | 4.46 | $460.15 3.11 USD | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.31B 8.09B USD | $5.8M 741.58K USD | $14.96 1.91 USD | $15.22 1.95 USD | $63.31B 8.09B USD | 7.97 | $1.89 0.24 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $4.79M 611.97K USD | $23.35 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.90 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-0.22
|
$249.75B 7.94B USD | $5.28M 167.77K USD | $89 2.83 USD | $90.1 2.86 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
+1.56
|
$60.54B 7.74B USD | $2.96M 378.47K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.54B 7.74B USD | 7.29 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.82 1.23 USD |
-1.12
|
$53.91B 7.5B USD | $13.29M 1.85M USD | $8.8 1.22 USD | $8.94 1.24 USD | $53.91B 7.5B USD | 10.88 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.02
|
$27.03B 7.43B USD | $3.24M 890.75K USD | $4.8 1.32 USD | $4.85 1.33 USD | $27.03B 7.43B USD | 16.16 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
-0.65
|
$34.15B 7.26B USD | $1.06M 225.58K USD | $7.65 1.63 USD | $7.77 1.65 USD | $34.15B 7.26B USD | 30.60 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.19 1.81 USD |
-0.28
|
$54.28B 6.94B USD | $270.4K 34.57K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.28B 6.94B USD | 7.05 | $2.01 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.5 1.99 USD |
-0.32
|
$218.26B 6.94B USD | $21.8M 692.8K USD | $62.4 1.98 USD | $63.1 2.01 USD | $218.26B 6.94B USD | 3.49 | $17.86 0.57 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.4 2.84 USD |
-0.2
|
$49.7B 6.91B USD | $2.99M 416.06K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.7B 6.91B USD | 11.08 | $1.84 0.26 USD | |
| Kirby KEX | $117.05 — |
+0.41
|
$6.59B — | $475.02K — | $115.76 — | $118.7 — | $6.59B — | 23.17 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.98 6.4 USD |
-0.08
|
$22.24B 5.93B USD | $340.98K 90.96K USD | $23.96 6.39 USD | $24.04 6.41 USD | $22.24B 5.93B USD | 9.82 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8299 0.11 USD |
+3.75
|
$37.03B 4.73B USD | $47.16M 6.03M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $37.03B 4.73B USD | 20.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.56 0.22 USD |
+1.3
|
$33.07B 4.6B USD | $129.54M 18.01M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.07B 4.6B USD | 39.00 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.8 1.23 USD |
+0.69
|
$19.78B 4.21B USD | $7.45M 1.58M USD | $5.66 1.2 USD | $5.8 1.23 USD | $19.78B 4.21B USD | 21.48 | $0.27 0.06 USD | |
| Matson MATX | $113.51 — |
+1.23
|
$3.75B — | $454.47K — | $112.27 — | $115.41 — | $3.75B — | 7.53 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $89.9 8.62 USD |
+3.57
|
$38.01B 3.65B USD | $352.5K 33.81K USD | $86.5 8.3 USD | $90.5 8.68 USD | $38.01B 3.65B USD | 3.71 | $24.23 2.32 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
+0.3
|
$25.12B 3.49B USD | $29.95M 4.16M USD | $3.3 0.46 USD | $3.35 0.47 USD | $25.12B 3.49B USD | 27.75 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
+0.64
|
$12.59B 3.46B USD | $519.63K 142.76K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.59B 3.46B USD | 11.05 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
+0.49
|
$24.53B 3.41B USD | $48.43M 6.73M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
-0.22
|
$23.87B 3.32B USD | $22.51M 3.13M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $109.92K 67.83K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $19.32M 2.69M USD | $8.19 1.14 USD | $8.26 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.11B 2.7B USD | $4.18M 534.89K USD | $5.4 0.69 USD | $5.49 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| Hafnia Limited HAFNI.OL | $54.18 5.2 USD |
+2.85
|
$27.46B 2.63B USD | $180.67K 17.33K USD | $52.5 5.04 USD | $54.84 5.26 USD | $27.46B 2.63B USD | 4.47 | $12.12 1.16 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48 0.05 USD |
+1.48
|
$2.46T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 2.5B USD | 3.70 | $12.95 0.01 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.55 0.91 USD |
+1.87
|
$17.97B 2.5B USD | $46.67M 6.49M USD | $6.42 0.89 USD | $6.59 0.92 USD | $17.97B 2.5B USD | 9.09 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$19.45B 2.49B USD | $435K 55.62K USD | $2.28 0.29 USD | $2.33 0.3 USD | $19.45B 2.49B USD | 7.38 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.77B 2.47B USD | $16.64M 2.31M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.77B 2.47B USD | 12.03 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
-0.29
|
$11.91B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| Star Bulk Carriers SBLK | $18.02 — |
+3.56
|
$2.18B — | $1.34M — | $17.65 — | $18.34 — | $2.18B — | 9.43 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
-0.91
|
$14.6B 2.03B USD | $21.83M 3.04M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.6B 2.03B USD | 72.77 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $16.04 — |
+1.13
|
$1.95B — | $4.57M — | $15.91 — | $16.3 — | $1.95B — | 0.82 | $19.52 — | |
| BW LPG Limited BWLPG.OL | $132.5 12.71 USD |
+0.08
|
$20.05B 1.92B USD | $138.4K 13.28K USD | $132 12.66 USD | $134.1 12.86 USD | $20.05B 1.92B USD | 7.01 | $18.88 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $296.5 28.44 USD |
+2.77
|
$19.82B 1.9B USD | $46.75K 4.48K USD | $287.5 27.58 USD | $298.5 28.63 USD | $19.82B 1.9B USD | 3.76 | $78.85 7.56 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.71 0.65 USD |
0
|
$13.63B 1.9B USD | $20.05M 2.79M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.63B 1.9B USD | 14.27 | $0.33 0.05 USD | |
| Höegh Autoliners ASA HAUTO.OL | $97.05 9.31 USD |
+2
|
$18.51B 1.78B USD | $261.06K 25.04K USD | $94.8 9.09 USD | $97.9 9.39 USD | $18.51B 1.78B USD | 2.80 | $34.63 3.32 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $990.6 11.98 USD |
-1.56
|
$143.85B 1.74B USD | $262.26K 3.17K USD | $990.5 11.98 USD | $1,021.9 12.36 USD | $143.85B 1.74B USD | 6.04 | $163.92 1.98 USD | |
| Cadeler A/S CADLR.OL | $51.55 4.95 USD |
+1.88
|
$18.07B 1.73B USD | $74.45K 7.14K USD | $50.4 4.83 USD | $51.8 4.97 USD | $18.07B 1.73B USD | 16.73 | $3.08 0.3 USD | |
| Golden Ocean GOGL | $8.17 — |
+5.15
|
$1.71B — | $5.14M — | $7.82 — | $8.26 — | $1.71B — | 14.33 | $0.57 — | |
| Danaos DAC | $89.02 — |
+1.92
|
$1.66B — | $80.63K — | $86.87 — | $89.63 — | $1.66B — | 3.63 | $24.5 — | |
| Golden Ocean Group Limited GOGL.OL | $85.5 8.2 USD |
+3.57
|
$17.05B 1.64B USD | $205.87K 19.75K USD | $82.9 7.95 USD | $85.7 8.22 USD | $17.05B 1.64B USD | 14.86 | $5.75 0.55 USD | |
| Wilson Sons S.A. PORT3.SA | $17.48 3.54 USD |
+0.06
|
$7.71B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 1.56B USD | 13.55 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.52B — | $2.86M — | $0.17 — | $0.1799 — | $1.52B — | 17.39 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$1.94B 1.45B USD | $101.5K 76.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.50 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.16 0.28 USD |
+11.34
|
$11.14B 1.42B USD | $139.09M 17.78M USD | $1.95 0.25 USD | $2.26 0.29 USD | $11.14B 1.42B USD | 11.36 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10B 1.39B USD | $40.43M 5.62M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10B 1.39B USD | 16.25 | $0.2 0.03 USD | |
| Costamare CMRE | $9.4 — |
+3.07
|
$1.37B — | $541.56K — | $9.18 — | $9.53 — | $1.37B — | 3.85 | $2.44 — | |
| U-Ming Marine Transport Corporation 2606.TW | $49.8 1.58 USD |
+2.47
|
$42.08B 1.34B USD | $3.7M 117.65K USD | $48.65 1.55 USD | $50.5 1.6 USD | $42.08B 1.34B USD | 10.75 | $4.63 0.15 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.59B 1.33B USD | $55.44M 7.71M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.59B 1.33B USD | 88.25 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.4 52.91 USD |
+0.31
|
$1.21B 1.32B USD | $993 1.09K USD | $48 52.47 USD | $48.5 53.02 USD | $1.21B 1.32B USD | 13.82 | $3.5 3.83 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.5 1.76 USD |
+3.93
|
$41.43B 1.32B USD | $4.12M 130.86K USD | $54 1.72 USD | $55.9 1.78 USD | $41.43B 1.32B USD | 10.59 | $5.24 0.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.66 20.53 USD |
+0.99
|
$1.73B 1.28B USD | $152.92K 113.47K USD | $27.09 20.1 USD | $27.71 20.56 USD | $1.73B 1.28B USD | 15.28 | $1.81 1.34 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.76 2.68 USD |
-0.8
|
$105.49B 1.28B USD | $1.18M 14.27K USD | $220.7 2.67 USD | $224.46 2.72 USD | $105.49B 1.28B USD | 12.24 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.5 2.68 USD |
-0.94
|
$105.34B 1.27B USD | $140.53K 1.7K USD | $220.5 2.67 USD | $224.5 2.72 USD | $105.34B 1.27B USD | 12.23 | $18.11 0.22 USD | |
| Westshore Terminals Inv WTSHF | $20.23 — |
+1.05
|
$1.26B — | $300 — | $20.26 — | $20.26 — | $1.26B — | 15.21 | $1.33 — | |
| SFL SFL | $9.05 — |
+2.03
|
$1.23B — | $1.16M — | $8.82 — | $9.12 — | $1.23B — | 22.07 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.69 — |
+2.9
|
$1.17B — | $106.43K — | $38 — | $39.43 — | $1.17B — | 3.52 | $10.98 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.25 1.09 USD |
+0.29
|
$36.55B 1.16B USD | $1.13M 36.06K USD | $34 1.08 USD | $34.4 1.09 USD | $36.55B 1.16B USD | 11.68 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.45 0.9 USD |
0
|
$8B 1.11B USD | $34.05M 4.73M USD | $6.37 0.89 USD | $6.45 0.9 USD | $8B 1.11B USD | 49.61 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.69 0.73 USD |
+0.35
|
$8.34B 1.07B USD | $1.93M 247.03K USD | $5.62 0.72 USD | $5.8 0.74 USD | $8.34B 1.07B USD | 11.85 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
0
|
$928.84M 1.02B USD | $77.53K 84.75K USD | $5.7 6.23 USD | $5.78 6.32 USD | $928.84M 1.02B USD | 15.94 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $27.62 — |
+2.6
|
$1.01B — | $341.34K — | $26.8 — | $27.69 — | $1.01B — | 2.62 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $230.8 33.84 USD |
+6.95
|
$6.72B 985.9M USD | $107.62K 15.78K USD | $216.6 31.76 USD | $231.6 33.96 USD | $6.72B 985.9M USD | 8.24 | $27.99 4.1 USD | |
| DFDS A/S DFDS.CO | $122.8 18.01 USD |
+0.82
|
$6.63B 972.2M USD | $34.16K 5.01K USD | $121.2 17.77 USD | $123.9 18.17 USD | $6.63B 972.2M USD | 27.47 | $4.47 0.66 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.74B 937.35M USD | $16.09M 2.24M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.74B 937.35M USD | 12.90 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.1 1.91 USD |
+1.19
|
$77.05B 932.16M USD | $1.61M 19.53K USD | $156 1.89 USD | $160.4 1.94 USD | $77.05B 932.16M USD | 19.28 | $8.2 0.1 USD | |
| Odfjell SE ODF.OL | $119 11.42 USD |
+1.19
|
$9.35B 897.27M USD | $16.5K 1.58K USD | $117 11.22 USD | $119.4 11.45 USD | $9.35B 897.27M USD | 3.81 | $31.2 2.99 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.06 0.7 USD |
-0.78
|
$6.07B 844.38M USD | $123.8M 17.21M USD | $4.78 0.66 USD | $5.09 0.71 USD | $6.07B 844.38M USD | 36.14 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $12.64M 1.76M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240 23.02 USD |
+1.69
|
$8B 767.89M USD | $17.99K 1.73K USD | $235 22.54 USD | $241.5 23.17 USD | $8B 767.89M USD | 9.58 | $25.04 2.4 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
0
|
$749.55M — | $38.63K — | $1.67 — | $1.68 — | $749.55M — | 3.00 | $0.56 — | |
| MPC Container Ships ASA MPCC.OL | $17.32 1.66 USD |
+1.55
|
$7.69B 737.85M USD | $2.08M 199.44K USD | $16.96 1.63 USD | $17.44 1.67 USD | $7.69B 737.85M USD | 3.06 | $5.65 0.54 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.37 0.61 USD |
-0.68
|
$5.27B 733.11M USD | $64.75M 9M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.27B 733.11M USD | 0 | $0 0 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.61 0.78 USD |
0
|
$5.16B 717.42M USD | $18.22M 2.53M USD | $5.56 0.77 USD | $5.63 0.78 USD | $5.16B 717.42M USD | 20.03 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.98 1.53 USD |
-0.45
|
$5.15B 716.24M USD | $4.66M 648.51K USD | $10.94 1.52 USD | $11.11 1.54 USD | $5.15B 716.24M USD | 19.26 | $0.57 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $27.68M 3.85M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.28 1.43 USD |
-0.48
|
$5.04B 700.26M USD | $17.95M 2.5M USD | $10.11 1.41 USD | $10.36 1.44 USD | $5.04B 700.26M USD | 31.15 | $0.33 0.05 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.82 1.5 USD |
+1.22
|
$4.95B 688.27M USD | $12.77M 1.78M USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.95B 688.27M USD | 41.61 | $0.26 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $2.94M 82.68K USD | $28.5 0.8 USD | $29.5 0.83 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $14.71 — |
+5.83
|
$668.76M — | $896.46K — | $14.13 — | $14.88 — | $668.76M — | 14.14 | $1.04 — | |
| Nordic American Tankers NAT | $2.72 — |
+2.64
|
$591.18M — | $2M — | $2.64 — | $2.74 — | $591.18M — | 16.00 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.18 2.38 USD |
+0.93
|
$530.1M 579.47M USD | $19.12K 20.9K USD | $2.15 2.35 USD | $2.2 2.4 USD | $530.1M 579.47M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
+1.47
|
$4.25B 543.29M USD | $3.15M 402.38K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.98
|
$464.02M 507.23M USD | $16.42K 17.95K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $464.02M 507.23M USD | 62.00 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+0.16
|
$460.27M 503.14M USD | $76.79K 83.94K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $460.27M 503.14M USD | 61.89 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||