Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (505)
Deniz Taşımacılığı (505)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
+0.14
|
$29.09B — | $2.4K — | $7.1 — | $7.3 — | $29.09B — | 3.35 | $2.12 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,091.55 13.21 USD |
-4.95
|
$2.36T 28.53B USD | $671.52K 8.12K USD | $1,041.5 12.6 USD | $1,103.8 13.35 USD | $2.36T 28.53B USD | 23.29 | $46.85 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $12.78 1.78 USD |
-9.75
|
$191.2B 26.58B USD | $148.48M 20.64M USD | $12.74 1.77 USD | $13.2 1.84 USD | $191.2B 26.58B USD | 4.14 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $10.36 1.32 USD |
-11.45
|
$200.37B 25.62B USD | $56.29M 7.2M USD | $10.28 1.31 USD | $10.56 1.35 USD | $200.37B 25.62B USD | 3.13 | $3.3 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $120.9 132.16 USD |
-5.62
|
$21.25B 23.23B USD | $42.62K 46.59K USD | $120 131.18 USD | $126.5 138.28 USD | $21.25B 23.23B USD | 8.91 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $7 — |
+0.14
|
$22.05B — | $84.1K — | $6.98 — | $7.35 — | $22.05B — | 3.62 | $1.93 — | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
-4.51
|
$128.05B 17.8B USD | $40.23M 5.59M USD | $5.42 0.75 USD | $5.65 0.79 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-9.91
|
$442.75B 14.07B USD | $3.43M 108.87K USD | $204.5 6.5 USD | $204.5 6.5 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.13 — |
+1.32
|
$13.47B — | $2.12K — | $6.02 — | $6.09 — | $13.47B — | 4.37 | $1.4 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,291 28.97 USD |
-5.59
|
$1.86T 12.55B USD | $9.85M 66.48K USD | $4,133 27.9 USD | $4,385 29.6 USD | $1.86T 12.55B USD | 4.13 | $1.04K 7 USD | |
| International Container Terminal Services ICTEF | $5.57 — |
0
|
$11.94B — | $10 — | $6.51 — | $6.51 — | $11.94B — | 13.59 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $15.76 — |
-0.25
|
$11.53B — | $13.14K — | $15.8 — | $15.96 — | $11.53B — | 3.92 | $4.02 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,602 31.06 USD |
-4.62
|
$1.61T 10.86B USD | $11.76M 79.35K USD | $4,336 29.27 USD | $4,700 31.73 USD | $1.61T 10.86B USD | 3.90 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.53 0.49 USD |
-5.61
|
$68.67B 9.55B USD | $32.98M 4.59M USD | $3.48 0.48 USD | $3.65 0.51 USD | $68.67B 9.55B USD | 14.11 | $0.25 0.03 USD | |
| OOIL 0316.HK | $100.8 12.89 USD |
-9.84
|
$66.57B 8.51B USD | $3.09M 394.6K USD | $96.9 12.39 USD | $102.6 13.12 USD | $66.57B 8.51B USD | 3.32 | $30.35 3.88 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.32 1.3 USD |
-6.99
|
$56.47B 7.85B USD | $21.07M 2.93M USD | $9.21 1.28 USD | $9.64 1.34 USD | $56.47B 7.85B USD | 11.50 | $0.81 0.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.7 2.21 USD |
-9.95
|
$243.4B 7.73B USD | $4.22M 133.95K USD | $69.7 2.21 USD | $69.7 2.21 USD | $243.4B 7.73B USD | 3.80 | $18.32 0.58 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.9 0.75 USD |
-9.23
|
$58.87B 7.53B USD | $7.75M 991.38K USD | $5.8 0.74 USD | $6.05 0.77 USD | $58.87B 7.53B USD | 6.86 | $0.86 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.53 1.24 USD |
-2.89
|
$25.85B 7.1B USD | $3.64M 999.83K USD | $4.42 1.21 USD | $4.6 1.26 USD | $25.85B 7.1B USD | 15.09 | $0.3 0.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,634.5 11.03 USD |
-8.12
|
$1.03T 6.97B USD | $14.08M 95.07K USD | $1,571.5 10.61 USD | $1,662 11.22 USD | $1.03T 6.97B USD | 3.50 | $466.45 3.15 USD | |
| Wan Hai Lines Ltd. 2615.TW | $75.3 2.39 USD |
-9.93
|
$211.3B 6.71B USD | $1.45M 46.16K USD | $75.3 2.39 USD | $75.3 2.39 USD | $211.3B 6.71B USD | 4.46 | $16.87 0.54 USD | |
| CHINA MER PORT 0144.HK | $12.24 1.57 USD |
-8.38
|
$51.38B 6.57B USD | $3.49M 446K USD | $12.06 1.54 USD | $12.4 1.59 USD | $51.38B 6.57B USD | 6.47 | $1.89 0.24 USD | |
| MISC Berhad 3816.KL | $6.68 1.42 USD |
-7.61
|
$29.82B 6.34B USD | $1.12M 238.81K USD | $6.58 1.4 USD | $7.01 1.49 USD | $29.82B 6.34B USD | 24.74 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.66 2.59 USD |
-6.33
|
$45.31B 6.3B USD | $7.45M 1.04M USD | $18.51 2.57 USD | $19.3 2.68 USD | $45.31B 6.3B USD | 10.30 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.8 1.51 USD |
-6.57
|
$48.27B 6.17B USD | $1.04M 132.57K USD | $11.71 1.5 USD | $11.97 1.53 USD | $48.27B 6.17B USD | 6.08 | $1.94 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
-2.11
|
$22.78B 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 6.08B USD | 10.27 | $2.94 0.78 USD | |
| SITC 1308.HK | $16.7 2.14 USD |
-11.55
|
$44.31B 5.67B USD | $9.25M 1.18M USD | $15.7 2.01 USD | $17.1 2.19 USD | $44.31B 5.67B USD | 5.64 | $2.96 0.38 USD | |
| Kirby KEX | $89.17 — |
-4.02
|
$5.07B — | $1.18M — | $85.33 — | $89.73 — | $5.07B — | 18.16 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.42 0.2 USD |
-7.79
|
$29.74B 4.13B USD | $125.22M 17.41M USD | $1.41 0.2 USD | $1.5 0.21 USD | $29.74B 4.13B USD | 28.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.64 0.08 USD |
-8.57
|
$31.5B 4.03B USD | $7.29M 932.19K USD | $0.64 0.08 USD | $0.68 0.09 USD | $31.5B 4.03B USD | 12.79 | $0.05 0.006 USD | |
| Matson MATX | $112.16 — |
-2.64
|
$3.68B — | $433.11K — | $107.44 — | $113.17 — | $3.68B — | 8.05 | $13.93 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.39 0.61 USD |
-3.3
|
$26.01B 3.62B USD | $48.17M 6.7M USD | $4.33 0.6 USD | $4.5 0.63 USD | $26.01B 3.62B USD | 13.30 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.85 2.98 USD |
-1.27
|
$12.49B 3.43B USD | $381.1K 104.7K USD | $10.01 2.75 USD | $10.85 2.98 USD | $12.49B 3.43B USD | 10.95 | $0.99 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.1 0.43 USD |
-6.34
|
$23.39B 3.25B USD | $38.69M 5.38M USD | $3.09 0.43 USD | $3.25 0.45 USD | $23.39B 3.25B USD | 23.84 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
-7.44
|
$23.29B 3.24B USD | $19.51M 2.71M USD | $4.38 0.61 USD | $4.72 0.66 USD | $23.29B 3.24B USD | 16.59 | $0.27 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.4 0.94 USD |
-7.37
|
$15B 3.19B USD | $1.72M 365.87K USD | $4.33 0.92 USD | $4.63 0.98 USD | $15B 3.19B USD | 16.92 | $0.26 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8299 0.11 USD |
-12.63
|
$24.76B 3.17B USD | $25.74M 3.29M USD | $0.81 0.1 USD | $0.9 0.12 USD | $24.76B 3.17B USD | 6.38 | $0.13 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.48 1.18 USD |
-6.61
|
$19.31B 2.69B USD | $37.1M 5.16M USD | $8.24 1.15 USD | $8.79 1.22 USD | $19.31B 2.69B USD | 15.14 | $0.56 0.08 USD | |
| Port of Tauranga Limited POT.NZ | $6.33 3.9 USD |
-3.14
|
$4.3B 2.66B USD | $71.6K 44.19K USD | $6.31 3.89 USD | $6.47 3.99 USD | $4.3B 2.66B USD | 42.16 | $0.15 0.09 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $64.05 6.14 USD |
-7.97
|
$27.07B 2.6B USD | $1.35M 129.9K USD | $62.65 6.01 USD | $69.05 6.62 USD | $27.07B 2.6B USD | 2.67 | $23.9 2.29 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.45 0.05 USD |
-2.12
|
$2.49T 2.52B USD | $136.63M 138.71K USD | $48.45 0.05 USD | $49.8 0.05 USD | $2.49T 2.52B USD | 6.69 | $7.24 0.007 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-6.14
|
$16.86B 2.34B USD | $27.23M 3.79M USD | $3.2 0.44 USD | $3.37 0.47 USD | $16.86B 2.34B USD | 11.46 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.07 0.26 USD |
-5.05
|
$18.22B 2.33B USD | $2.14M 274.07K USD | $2.01 0.26 USD | $2.11 0.27 USD | $18.22B 2.33B USD | 6.89 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
-0.23
|
$11.45B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.88 0.82 USD |
-9.95
|
$16.13B 2.24B USD | $40.16M 5.58M USD | $5.88 0.82 USD | $6.13 0.85 USD | $16.13B 2.24B USD | 8.28 | $0.71 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $3.99 0.51 USD |
-9.11
|
$15.01B 1.92B USD | $11.47M 1.47M USD | $3.91 0.5 USD | $4.09 0.52 USD | $15.01B 1.92B USD | 6.04 | $0.66 0.08 USD | |
| Hafnia Limited HAFNI.OL | $38.78 3.72 USD |
-6.82
|
$19.31B 1.85B USD | $1.6M 153.9K USD | $38.4 3.68 USD | $41.8 4.01 USD | $19.31B 1.85B USD | 2.48 | $15.59 1.5 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.35 0.6 USD |
-9.38
|
$12.59B 1.75B USD | $29.61M 4.12M USD | $4.34 0.6 USD | $4.68 0.65 USD | $12.59B 1.75B USD | 12.79 | $0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.63 0.78 USD |
-9.19
|
$12.55B 1.74B USD | $26.63M 3.7M USD | $5.61 0.78 USD | $6.05 0.84 USD | $12.55B 1.74B USD | 46.91 | $0.12 0.02 USD | |
| Cadeler A/S CADLR.OL | $48.45 4.65 USD |
-6.1
|
$17B 1.63B USD | $718.19K 68.89K USD | $48.45 4.65 USD | $51.2 4.91 USD | $17B 1.63B USD | 22.32 | $2.17 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.4 1.86 USD |
-9.88
|
$49.35B 1.57B USD | $414.92K 13.18K USD | $58.4 1.86 USD | $58.4 1.86 USD | $49.35B 1.57B USD | 10.56 | $5.53 0.18 USD | |
| Star Bulk Carriers SBLK | $13.08 — |
-7.95
|
$1.53B — | $3.53M — | $12.72 — | $13.6 — | $1.53B — | 4.67 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.03 3.45 USD |
-0.35
|
$7.51B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 1.52B USD | 15.62 | $1.09 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $12.52 — |
-7.19
|
$1.51B — | $10.11M — | $12.03 — | $12.88 — | $1.51B — | 0.70 | $17.82 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $868.4 10.51 USD |
-4.21
|
$123.98B 1.5B USD | $45.62K 551.9 USD | $802.25 9.71 USD | $868.4 10.51 USD | $123.98B 1.5B USD | 4.30 | $201.72 2.44 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63 2 USD |
-10
|
$47.02B 1.49B USD | $545.28K 17.33K USD | $63 2 USD | $63 2 USD | $47.02B 1.49B USD | 7.57 | $8.32 0.26 USD | |
| Golden Ocean GOGL | $6.48 — |
-19.8
|
$1.37B — | $12.28M — | $6.37 — | $7.16 — | $1.37B — | 5.78 | $1.12 — | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$14.14B 1.36B USD | $1.4M 134.24K USD | $70.94 6.81 USD | $84 8.06 USD | $14.14B 1.36B USD | 6.12 | $11.58 1.11 USD | |
| BW LPG Limited BWLPG.OL | $91.65 8.79 USD |
-13.86
|
$13.89B 1.33B USD | $1.67M 159.85K USD | $91 8.73 USD | $102 9.78 USD | $13.89B 1.33B USD | 2.46 | $37.19 3.57 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-4.76
|
$1.77B 1.33B USD | $2.5M 1.87M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.77B 1.33B USD | 20.00 | $0.01 0.007 USD | |
| Stolt-Nielsen Limited SNI.OL | $203 19.47 USD |
-9.98
|
$13.58B 1.3B USD | $307.43K 29.49K USD | $200.5 19.23 USD | $227 21.78 USD | $13.58B 1.3B USD | 2.36 | $85.91 8.24 USD | |
| Danaos DAC | $69.29 — |
-5.82
|
$1.29B — | $223.74K — | $67.88 — | $71.96 — | $1.29B — | 2.65 | $26.05 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-8.12
|
$1.28B — | $9.48M — | $0.1499 — | $0.16 — | $1.28B — | 14.70 | $0.01 — | |
| RIZHAO PORT 600017.SS | $2.94 0.41 USD |
-8.7
|
$9.04B 1.26B USD | $70.27M 9.77M USD | $2.94 0.41 USD | $3.12 0.43 USD | $9.04B 1.26B USD | 14.00 | $0.21 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $67.25 6.45 USD |
-7.81
|
$12.83B 1.23B USD | $2.51M 240.61K USD | $65.9 6.32 USD | $72.75 6.98 USD | $12.83B 1.23B USD | 2.01 | $33.45 3.21 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-10.38
|
$1.12B 1.23B USD | $12.01K 13.13K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.12B 1.23B USD | 2.01 | $2.92 3.19 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.53 — |
0
|
$1.16B — | $100 — | $4.5 — | $4.5 — | $1.16B — | 9.24 | $0.49 — | |
| Westshore Terminals Investment Corporation WTE.TO | $23.84 17.69 USD |
-3.17
|
$1.47B 1.09B USD | $154.4K 114.57K USD | $23.64 17.54 USD | $24.49 18.17 USD | $1.47B 1.09B USD | 12.81 | $1.86 1.38 USD | |
| Costamare CMRE | $8.95 — |
-6.18
|
$1.07B — | $959.58K — | $8.76 — | $9.11 — | $1.07B — | 3.66 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.61 0.21 USD |
-6.4
|
$8.24B 1.05B USD | $41.85M 5.35M USD | $1.52 0.19 USD | $1.64 0.21 USD | $8.24B 1.05B USD | 8.47 | $0.19 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.45 0.94 USD |
-9.94
|
$31.43B 998.61M USD | $853.33K 27.11K USD | $29.45 0.94 USD | $29.45 0.94 USD | $31.43B 998.61M USD | 11.32 | $2.6 0.08 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.5 39.9 USD |
-4.33
|
$912.5M 997.49M USD | $17.67K 19.32K USD | $36.45 39.84 USD | $38.7 42.3 USD | $912.5M 997.49M USD | 13.32 | $2.74 3 USD | |
| SFL SFL | $7.2 — |
-6.86
|
$964.55M — | $2.54M — | $7.06 — | $7.38 — | $964.55M — | 7.12 | $1.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.53 0.35 USD |
-9.96
|
$6.89B 958.12M USD | $43.19M 6.01M USD | $2.53 0.35 USD | $2.7 0.38 USD | $6.89B 958.12M USD | 126.50 | $0.02 0.002 USD | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
0
|
$861.32M 941.54M USD | $9.04K 9.88K USD | $5.22 5.71 USD | $5.26 5.75 USD | $861.32M 941.54M USD | 14.61 | $0.36 0.39 USD | |
| Navios Maritime Partners L.P NMM | $31.41 — |
-10.41
|
$926.2M — | $569.54K — | $29.79 — | $32.5 — | $926.2M — | 2.62 | $11.98 — | |
| The Shipping Corporation of India Limited SCI.NS | $150.83 1.82 USD |
-8.94
|
$70.26B 849.99M USD | $1.44M 17.43K USD | $147 1.78 USD | $154.65 1.87 USD | $70.26B 849.99M USD | 7.27 | $20.74 0.25 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.68 0.65 USD |
+10.12
|
$5.81B 807.31M USD | $162.47M 22.59M USD | $4.31 0.6 USD | $4.68 0.65 USD | $5.81B 807.31M USD | 31.19 | $0.15 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.29 0.55 USD |
-8.72
|
$6.29B 804.13M USD | $3.07M 393.05K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.29B 804.13M USD | 8.93 | $0.48 0.06 USD | |
| CHONGQING PORT 600279.SS | $4.73 0.66 USD |
-8.69
|
$5.61B 780.57M USD | $13.66M 1.9M USD | $4.66 0.65 USD | $5.02 0.7 USD | $5.61B 780.57M USD | 8.92 | $0.53 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $129.62 1.57 USD |
-6.55
|
$62.66B 758.12M USD | $606.64K 7.34K USD | $129.05 1.56 USD | $134.15 1.62 USD | $62.66B 758.12M USD | 17.87 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.16 1 USD |
-10.05
|
$5.31B 738.51M USD | $23.96M 3.33M USD | $7.16 1 USD | $7.53 1.05 USD | $5.31B 738.51M USD | 26.51 | $0.27 0.04 USD | |
| Global Ship Lease GSL | $19.24 — |
-7.81
|
$687.56M — | $1.04M — | $18.96 — | $20.3 — | $687.56M — | 1.98 | $9.67 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $156.1 22.89 USD |
-6.64
|
$4.59B 673.26M USD | $160.5K 23.53K USD | $155.7 22.83 USD | $167.2 24.52 USD | $4.59B 673.26M USD | 4.35 | $35.81 5.25 USD | |
| DFDS A/S DFDS.CO | $81.65 11.97 USD |
-5.77
|
$4.41B 646.42M USD | $262.83K 38.54K USD | $81.5 11.95 USD | $87.05 12.76 USD | $4.41B 646.42M USD | 8.44 | $9.67 1.42 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
-9.98
|
$4.54B 631.02M USD | $10.36M 1.44M USD | $9.92 1.38 USD | $10.64 1.48 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.8 0.67 USD |
-8.22
|
$4.41B 613.84M USD | $17.62M 2.45M USD | $4.79 0.67 USD | $5.05 0.7 USD | $4.41B 613.84M USD | 19.19 | $0.25 0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $196 18.8 USD |
-10.91
|
$6.31B 605.31M USD | $161.91K 15.53K USD | $195 18.71 USD | $220 21.1 USD | $6.31B 605.31M USD | 5.58 | $35.12 3.37 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-8.88
|
$6.09B 583.72M USD | $233.47K 22.4K USD | $76.1 7.3 USD | $84.4 8.1 USD | $6.09B 583.72M USD | 2.09 | $36.78 3.53 USD | |
| MPC Container Ships ASA MPZZF | $1.26 — |
-3.08
|
$581.88M — | $20.4K — | $1.25 — | $1.3 — | $581.88M — | 2.10 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $13.56 1.3 USD |
-9.42
|
$6.01B 576.94M USD | $6.76M 648.4K USD | $13.53 1.3 USD | $14.89 1.43 USD | $6.01B 576.94M USD | 2.17 | $6.23 0.6 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-4.41
|
$527.67M 576.81M USD | $47.92K 52.38K USD | $2.15 2.35 USD | $2.25 2.46 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $17.9M 2.49M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.15 0.44 USD |
-9.74
|
$3.82B 530.91M USD | $20.2M 2.81M USD | $3.15 0.44 USD | $3.42 0.48 USD | $3.82B 530.91M USD | 18.52 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.13 1.13 USD |
-6.87
|
$3.81B 530.33M USD | $18.4M 2.56M USD | $8.1 1.13 USD | $8.48 1.18 USD | $3.81B 530.33M USD | 14.01 | $0.58 0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-1.26
|
$482.02M 526.92M USD | $39.98K 43.7K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $482.02M 526.92M USD | 12.56 | $0.05 0.05 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
-1.09
|
$475.88M 520.21M USD | $214.3K 234.26K USD | $0.63 0.69 USD | $0.64 0.7 USD | $475.88M 520.21M USD | 12.66 | $0.05 0.05 USD | |
| Genco Shipping & Trading GNK | $11.7 — |
-7.66
|
$500.27M — | $1.18M — | $11.51 — | $12.46 — | $500.27M — | 6.68 | $1.75 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.6K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||