Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,865.25 22.57 USD |
+0.07
|
₹4.30T 51.99B USD | ₹28.76K 347.96 USD | ₹1,857.80 22.48 USD | ₹1,880.00 22.74 USD | ₹4.30T 51.99B USD | 31.99 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,855.00 22.44 USD |
-0.5
|
₹4.27T 51.71B USD | ₹1.17M 14.17K USD | ₹1,853.60 22.43 USD | ₹1,880.50 22.75 USD | ₹4.27T 51.71B USD | 31.99 | ₹57.98 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.08 — |
-2.97
|
$34.98B — | $5.18K — | $12.00 — | $12.16 — | $34.98B — | 22.37 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.83 2.04 USD |
-1.07
|
CN¥211.77B 31.25B USD | CN¥72.72M 10.73M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥211.77B 31.25B USD | 6.98 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.79 — |
+3.66
|
$26.84B — | $3.00 — | $8.37 — | $8.37 — | $26.84B — | 6.02 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.62 1.74 USD |
-1.16
|
HK$207.95B 26.59B USD | HK$14.28M 1.83M USD | HK$13.29 1.7 USD | HK$13.92 1.78 USD | HK$207.95B 26.59B USD | 5.97 | HK$2.28 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.80 133.67 USD |
+0.61
|
€20.35B 23.49B USD | €213.00 245.87 USD | €115.30 133.09 USD | €115.80 133.67 USD | €20.35B 23.49B USD | 81.54 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥116.63B 17.21B USD | CN¥77.58M 11.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.63B 17.21B USD | 8.49 | CN¥0.59 0.09 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.17
|
$13.30B — | $16.18K — | $6.57 — | $6.63 — | $13.30B — | 10.62 | $0.62 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,253 32.39 USD |
-2.18
|
¥2T 13.07B USD | ¥4M 23.62K USD | ¥5,070 31.26 USD | ¥5,295 32.65 USD | ¥2T 13.07B USD | 10.40 | ¥505 3.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$188.00 5.97 USD |
-3.84
|
NT$407.03B 12.93B USD | NT$23.26M 739.06K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$407.03B 12.93B USD | 5.94 | NT$31.63 1.01 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$32.92 4.21 USD |
-1.91
|
HK$88.58B 11.33B USD | HK$4.11M 526.02K USD | HK$32.16 4.11 USD | HK$34.00 4.35 USD | HK$88.58B 11.33B USD | 9.32 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
+3.33
|
$11.30B — | $7.23K — | $16.27 — | $16.51 — | $11.30B — | 8.56 | $1.92 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,322 32.82 USD |
-1.06
|
¥2T 11.28B USD | ¥4M 22.86K USD | ¥5,171 31.89 USD | ¥5,344 32.95 USD | ¥2T 11.28B USD | 8.58 | ¥620 3.82 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$124.70 15.94 USD |
-2.58
|
HK$82.35B 10.53B USD | HK$1.09M 139.74K USD | HK$122.40 15.65 USD | HK$129.00 16.49 USD | HK$82.35B 10.53B USD | 6.94 | HK$17.96 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥63.81B 9.42B USD | CN¥44.66M 6.59M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,520 15.54 USD |
-3.8
|
¥2T 9.41B USD | ¥10M 62.68K USD | ¥2,409 14.85 USD | ¥2,530 15.6 USD | ¥2T 9.41B USD | 11.97 | ¥210 1.3 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.30 8.62 USD |
-0.31
|
SAR 29.81B 7.95B USD | SAR 170.91K 45.59K USD | SAR 32.12 8.57 USD | SAR 32.38 8.64 USD | SAR 29.81B 7.95B USD | 7.37 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.86 — |
-2.11
|
$7.81B — | $30.00 — | $2.34 — | $2.34 — | $7.81B — | 9.30 | $0.20 — | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥51.86B 7.65B USD | CN¥11.53M 1.7M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥51.86B 7.65B USD | 9.86 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.88 3.08 USD |
-1.93
|
CN¥51.82B 7.65B USD | CN¥3.12M 460.77K USD | CN¥20.67 3.05 USD | CN¥21.55 3.18 USD | CN¥51.82B 7.65B USD | 11.16 | CN¥1.87 0.28 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.84 1.67 USD |
-0.25
|
MYR 35.00B 7.44B USD | MYR 807.00K 171.59K USD | MYR 7.73 1.64 USD | MYR 7.95 1.69 USD | MYR 35.00B 7.44B USD | 20.10 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$132.97 — |
+2.41
|
$7.11B — | $562.45K — | $130.12 — | $133.24 — | $7.11B — | 20.45 | $6.50 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.17 1.68 USD |
-0.23
|
HK$55.29B 7.07B USD | HK$2.08M 266.58K USD | HK$13.08 1.67 USD | HK$13.39 1.71 USD | HK$55.29B 7.07B USD | 8.55 | HK$1.54 0.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.00 2.45 USD |
-3.75
|
NT$216.07B 6.87B USD | NT$9.25M 293.99K USD | NT$77.00 2.45 USD | NT$79.40 2.52 USD | NT$216.07B 6.87B USD | 6.87 | NT$11.20 0.36 USD | ||
|
Matson
MATX
US
|
$204.53 — |
+0.49
|
$6.19B — | $229.36K — | $200.44 — | $206.08 — | $6.19B — | 15.18 | $13.47 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.10 1.62 USD |
-3.58
|
NT$178.45B 5.67B USD | NT$22.32M 709.22K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$178.45B 5.67B USD | 10.44 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 131.20 12.59 USD |
-0.23
|
NOK 55.47B 5.32B USD | NOK 6.92K 663.92 USD | NOK 129.70 12.44 USD | NOK 131.60 12.62 USD | NOK 55.47B 5.32B USD | 5.43 | NOK 24.15 2.32 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.40 0.82 USD |
-1.23
|
HK$41.54B 5.31B USD | HK$2.52M 321.96K USD | HK$6.35 0.81 USD | HK$6.47 0.83 USD | HK$41.54B 5.31B USD | 6.80 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.24 2.08 USD |
-0.18
|
HK$40.31B 5.15B USD | HK$76.70K 9.81K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.31B 5.15B USD | 7.51 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥32.76B 4.83B USD | CN¥98.29M 14.5M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.04 1.28 USD |
+0.33
|
MYR 20.76B 4.41B USD | MYR 1.71M 364.17K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 20.76B 4.41B USD | 18.87 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.95 1.62 USD |
-4.53
|
CN¥27.56B 4.07B USD | CN¥31.39M 4.63M USD | CN¥10.93 1.61 USD | CN¥11.51 1.7 USD | CN¥27.56B 4.07B USD | 24.33 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥24.77B 3.65B USD | CN¥37.65M 5.56M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.29 1.22 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥25.67M 3.79M USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥22.75B 3.36B USD | 12.37 | CN¥0.67 0.1 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.55 6.67 USD |
-1.56
|
NOK 34.76B 3.33B USD | NOK 44.71K 4.29K USD | NOK 68.20 6.54 USD | NOK 69.60 6.68 USD | NOK 34.76B 3.33B USD | 7.71 | NOK 9.02 0.87 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.92
|
NZ$5.83B 3.33B USD | NZ$111.05K 63.37K USD | NZ$8.54 4.87 USD | NZ$8.65 4.94 USD | NZ$5.83B 3.33B USD | 32.96 | NZ$0.26 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥21.88B 3.23B USD | CN¥19.11M 2.82M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥21.88B 3.23B USD | 26.36 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥15.36M 2.27M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.99 2.74 USD |
-0.59
|
QAR 11.35B 3.12B USD | QAR 181.95K 49.99K USD | QAR 9.98 2.74 USD | QAR 10.01 2.75 USD | QAR 11.35B 3.12B USD | 9.51 | QAR 1.05 0.29 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$26.12 — |
+3.86
|
$2.91B — | $1.41M — | $25.39 — | $26.87 — | $2.91B — | 20.89 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.71 — |
-7.27
|
$2.86B — | $4.78M — | $23.29 — | $24.45 — | $2.86B — | 28.91 | $0.82 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥18.21B 2.69B USD | CN¥20.36M 3M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 146.70 14.07 USD |
0
|
NOK 27.99B 2.68B USD | NOK 11.16K 1.07K USD | NOK 145.00 13.91 USD | NOK 148.40 14.24 USD | NOK 27.99B 2.68B USD | 6.05 | NOK 24.24 2.33 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.74 0.61 USD |
-0.84
|
HK$19.04B 2.43B USD | HK$2.91M 372.25K USD | HK$4.63 0.59 USD | HK$4.88 0.62 USD | HK$19.04B 2.43B USD | 7.40 | HK$0.64 0.08 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,393.10 16.85 USD |
-1.21
|
₹198.89B 2.41B USD | ₹209.58K 2.54K USD | ₹1,376.20 16.65 USD | ₹1,409.70 17.06 USD | ₹198.89B 2.41B USD | 6.77 | ₹205.69 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
-0.54
|
CLP 2T 2.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.39B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$125.34 — |
+2.47
|
$2.28B — | $70.43K — | $123.38 — | $126.16 — | $2.28B — | 4.42 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.85 — |
+3.28
|
$2.13B — | $96.69K — | $73.06 — | $75.09 — | $2.13B — | 6.31 | $11.85 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥14.09B 2.08B USD | CN¥12.63M 1.86M USD | CN¥6.29 0.93 USD | CN¥6.56 0.97 USD | CN¥14.09B 2.08B USD | 78.75 | CN¥0.08 0.01 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.99 0.38 USD |
+0.34
|
HK$15.41B 1.97B USD | HK$14.81M 1.89M USD | HK$2.88 0.37 USD | HK$3.03 0.39 USD | HK$15.41B 1.97B USD | 33.22 | HK$0.09 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 524.00 50.27 USD |
-3.5
|
NOK 20.46B 1.96B USD | NOK 24.19K 2.32K USD | NOK 516.00 49.5 USD | NOK 530.00 50.84 USD | NOK 20.46B 1.96B USD | 9.18 | NOK 57.03 5.47 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$15.32B 1.96B USD | HK$1.30M 166.22K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$15.32B 1.96B USD | 9.28 | HK$0.07 0.008 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.00 2.51 USD |
+0.77
|
NT$58.97B 1.87B USD | NT$4.47M 142.15K USD | NT$77.80 2.47 USD | NT$79.70 2.53 USD | NT$58.97B 1.87B USD | 14.52 | NT$5.44 0.17 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥12.14B 1.79B USD | CN¥7.75M 1.14M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥12.14B 1.79B USD | 28.10 | CN¥0.28 0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.49 28.56 USD |
+2.12
|
CA$2.38B 1.76B USD | CA$84.98K 63.06K USD | CA$37.75 28.01 USD | CA$38.50 28.57 USD | CA$2.38B 1.76B USD | 24.20 | CA$1.59 1.18 USD | ||
|
Costamare
CMRE
US
|
$14.49 — |
+1.61
|
$1.75B — | $161.02K — | $14.27 — | $14.70 — | $1.75B — | 5.12 | $2.83 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥11.60B 1.71B USD | CN¥17.48M 2.58M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥11.60B 1.71B USD | 11.13 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$52.56B 1.67B USD | NT$2.51M 79.91K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.56B 1.67B USD | 14.46 | NT$4.30 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$315.00K 40.28K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹289.70 3.5 USD |
-1.4
|
₹134.94B 1.63B USD | ₹161.69K 1.96K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹134.94B 1.63B USD | 9.96 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹289.30 3.5 USD |
-1.51
|
₹134.76B 1.63B USD | ₹1.26M 15.24K USD | ₹288.40 3.49 USD | ₹294.90 3.57 USD | ₹134.76B 1.63B USD | 10.22 | ₹28.29 0.34 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 2.08B 1.56B USD | SGD 31.00K 23.23K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.08B 1.56B USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
0
|
$1.56B — | $1.66M — | $0.18 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
|
SFL
SFL
US
|
$10.93 — |
+3.21
|
$1.45B — | $934.57K — | $10.53 — | $11.12 — | $1.45B — | 45.54 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.99 — |
+2.31
|
$1.41B — | $205.10K — | $38.00 — | $39.43 — | $1.41B — | 3.72 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.75 52.81 USD |
+0.11
|
€1.14B 1.32B USD | €478.00 551.77 USD | €45.75 52.81 USD | €46.00 53.1 USD | €1.14B 1.32B USD | 13.26 | €3.45 3.98 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 304.00 44.57 USD |
-0.65
|
DKK 8.43B 1.24B USD | DKK 4.60K 674.31 USD | DKK 299.00 43.84 USD | DKK 306.40 44.92 USD | DKK 8.43B 1.24B USD | 13.57 | DKK 22.39 3.28 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.84 0.42 USD |
-3.4
|
CN¥8.23B 1.21B USD | CN¥28.45M 4.2M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥8.23B 1.21B USD | 94.66 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.44 — |
-0.73
|
$1.19B — | $1.09K — | $2.46 — | $2.55 — | $1.19B — | 4.98 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥8.03B 1.18B USD | CN¥23.81M 3.51M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥8.03B 1.18B USD | 18.64 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.85 2.38 USD |
+0.93
|
NOK 12.13B 1.16B USD | NOK 162.06K 15.55K USD | NOK 24.21 2.32 USD | NOK 24.85 2.38 USD | NOK 12.13B 1.16B USD | 5.06 | NOK 4.91 0.47 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.44 7.43 USD |
+1.9
|
€955.91M 1.1B USD | €54.00 62.33 USD | €6.44 7.43 USD | €6.44 7.43 USD | €955.91M 1.1B USD | 14.00 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.98 — |
+1.96
|
$1.09B — | $173.98K — | $24.54 — | $25.10 — | $1.09B — | 64.05 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.32 0.68 USD |
-2.92
|
HK$7.80B 997.2M USD | HK$1.07M 136.3K USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$7.80B 997.2M USD | 10.03 | HK$0.53 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.13 8.23 USD |
-2.33
|
€849.11M 980.16M USD | €53.22K 61.43K USD | €7.04 8.13 USD | €7.29 8.42 USD | €849.11M 980.16M USD | 9.90 | €0.72 0.83 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 119.80 17.57 USD |
-1.56
|
DKK 6.47B 948.81M USD | DKK 8.39K 1.23K USD | DKK 119.40 17.51 USD | DKK 121.50 17.81 USD | DKK 6.47B 948.81M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.43 1.88 USD |
-0.36
|
₹75.17B 909.43M USD | ₹449.41K 5.44K USD | ₹154.73 1.87 USD | ₹156.50 1.89 USD | ₹75.17B 909.43M USD | 14.58 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥5.15B 759.67M USD | CN¥5.74M 846.79K USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥5.15B 759.67M USD | 29.64 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
-1.53
|
THB 26.52B 746.2M USD | THB 2.67M 75.26K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.44 8.92 USD |
-0.48
|
SAR 2.72B 725.59M USD | SAR 11.67K 3.11K USD | SAR 33.36 8.9 USD | SAR 33.52 8.94 USD | SAR 2.72B 725.59M USD | 27.63 | SAR 1.21 0.32 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.79 16.91 USD |
+0.13
|
CA$924.54M 686.06M USD | CA$5.56K 4.13K USD | CA$22.20 16.47 USD | CA$22.80 16.92 USD | CA$924.54M 686.06M USD | 5.49 | CA$4.15 3.08 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.59 0.68 USD |
-2.34
|
CN¥4.65B 685.42M USD | CN¥45.35M 6.69M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
Safe Bulkers
SB
US
|
$6.68 — |
+4.38
|
$683.00M — | $345.75K — | $6.48 — | $6.75 — | $683.00M — | 14.84 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.84 0.57 USD |
-3.52
|
CN¥4.56B 672.46M USD | CN¥10.01M 1.48M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥4.56B 672.46M USD | 76.79 | CN¥0.05 0.007 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 61.30 5.88 USD |
+4.61
|
NOK 6.66B 638.64M USD | NOK 57.75K 5.54K USD | NOK 60.00 5.76 USD | NOK 61.50 5.9 USD | NOK 6.66B 638.64M USD | 3.62 | NOK 16.93 1.62 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥4.30B 633.74M USD | CN¥6.12M 903.32K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥4.30B 633.74M USD | 20.30 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
-0.33
|
CN¥4.24B 625.76M USD | CN¥3.60M 531.17K USD | CN¥8.98 1.32 USD | CN¥9.09 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.26 1.37 USD |
-3.94
|
CN¥4.24B 625.66M USD | CN¥13.60M 2.01M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥4.24B 625.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ardmore Shipping
ASC
US
|
$15.22 — |
+2.42
|
$621.02M — | $448.30K — | $14.66 — | $15.67 — | $621.02M — | 11.53 | $1.32 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$614.66M — | $752.61K — | $0.21 — | $0.22 — | $614.66M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.85 0.95 USD |
-3.08
|
NT$17.47B 555.2M USD | NT$4.48M 142.38K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$17.47B 555.2M USD | 20.58 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.68 1.13 USD |
-2.29
|
CN¥3.75B 552.92M USD | CN¥5.08M 749.18K USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.75B 552.92M USD | 19.19 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥3.69B 544.74M USD | CN¥14.77M 2.18M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.69B 544.74M USD | 61.19 | CN¥0.05 0.007 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €1.27K 1.46K USD | €0.61 0.71 USD | €0.63 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
0
|
€458.04M 528.73M USD | €11.18K 12.91K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥3.55B 524.15M USD | CN¥9.70M 1.43M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.50 8.59 USD |
-0.56
|
NOK 5.31B 509.28M USD | NOK 5.43K 520.5 USD | NOK 88.00 8.44 USD | NOK 89.50 8.59 USD | NOK 5.31B 509.28M USD | 11.90 | NOK 7.52 0.72 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
0
|
€422.62M 487.84M USD | €16.19K 18.69K USD | €1.74 2.01 USD | €1.74 2.01 USD | €422.62M 487.84M USD | 0 | -€0.14 -0.1 USD | ||
Euroseas
ESEA
US
|
$68.82 — |
+3.68
|
$485.55M — | $50.93K — | $66.19 — | $69.92 — | $485.55M — | 3.59 | $19.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||