$2.25T
Toplam piyasa değeri
$76.17B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (418)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,834.30 22.19 USD
-1.59
₹4.23T 51.13B USD ₹46.97K 568.3 USD ₹1,829.95 22.14 USD ₹1,880.00 22.74 USD ₹4.23T 51.13B USD 31.53 ₹58.16 0.7 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,833.90 22.19 USD
-1.64
₹4.23T 51.12B USD ₹1.82M 22K USD ₹1,828.70 22.12 USD ₹1,880.50 22.75 USD ₹4.23T 51.12B USD 31.52 ₹58.17 0.7 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.16
+0.5
$35.21B $9.95K $12.16 $12.24 $35.21B 22.51 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.09 2.08 USD
+1.88
CN¥215.09B 31.74B USD CN¥27.46M 4.05M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥215.09B 31.74B USD 7.11 CN¥1.98 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.00 1.79 USD
+2.56
HK$213.75B 27.33B USD HK$3.20M 408.77K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$213.75B 27.33B USD 6.14 HK$2.28 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.79
+3.66
$26.84B $3.00 $8.37 $8.37 $26.84B 6.02 $1.46
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €116.10 134.02 USD
+0.87
€20.41B 23.56B USD €8.69K 10.03K USD €114.80 132.52 USD €117.00 135.06 USD €20.41B 23.56B USD 81.76 €1.42 1.64 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.08 0.75 USD
+1.4
CN¥118.26B 17.45B USD CN¥22.94M 3.38M USD CN¥4.96 0.73 USD CN¥5.08 0.75 USD CN¥118.26B 17.45B USD 8.61 CN¥0.59 0.09 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,369 33.11 USD
+2.21
¥2T 13.36B USD ¥1M 8.02K USD ¥5,300 32.68 USD ¥5,393 33.25 USD ¥2T 13.36B USD 10.63 ¥505 3.11 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$194.00 6.16 USD
+3.19
NT$420.02B 13.35B USD NT$8.37M 265.83K USD NT$189.50 6.02 USD NT$195.00 6.2 USD NT$420.02B 13.35B USD 6.13 NT$31.64 1.01 USD
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.51
-1.21
$13.14B $90.00 $6.51 $6.51 $13.14B 10.50 $0.62
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,444 33.57 USD
+2.29
¥2T 11.53B USD ¥1M 7.37K USD ¥5,328 32.85 USD ¥5,469 33.72 USD ¥2T 11.53B USD 8.78 ¥620 3.82 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.42 4.27 USD
+1.33
HK$89.92B 11.5B USD HK$820.98K 104.97K USD HK$32.50 4.16 USD HK$33.54 4.29 USD HK$89.92B 11.5B USD 9.46 HK$3.53 0.45 USD
us Mitsui O.S.K. Lines MSLOY US $16.38
-0.49
$11.26B $3.46K $16.32 $16.39 $11.26B 8.57 $1.91
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.80 16.21 USD
+1.68
HK$83.74B 10.71B USD HK$246.88K 31.57K USD HK$124.00 15.85 USD HK$127.80 16.34 USD HK$83.74B 10.71B USD 7.06 HK$17.96 2.3 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,563 15.8 USD
+1.73
¥2T 9.57B USD ¥2M 13.99K USD ¥2,541 15.67 USD ¥2,614 16.12 USD ¥2T 9.57B USD 12.18 ¥210 1.3 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.32 0.49 USD
+1.22
CN¥64.59B 9.53B USD CN¥16.88M 2.49M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.59B 9.53B USD 12.29 CN¥0.27 0.04 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.56 3.18 USD
+3.26
CN¥53.51B 7.9B USD CN¥1.31M 192.96K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥53.51B 7.9B USD 11.52 CN¥1.87 0.28 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 31.90 8.51 USD
-1.54
SAR 29.44B 7.85B USD SAR 1.16M 309.18K USD SAR 31.84 8.49 USD SAR 32.38 8.64 USD SAR 29.44B 7.85B USD 7.28 SAR 4.38 1.17 USD
us China Merchants Port Holdings Company CMHHF US $1.86
-2.11
$7.81B $30.00 $2.34 $2.34 $7.81B 9.30 $0.20
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.14 1.2 USD
+1.88
CN¥52.84B 7.8B USD CN¥5.75M 848.9K USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.84B 7.8B USD 10.04 CN¥0.81 0.12 USD
my MISC Berhad 3816.KL MY MYR 7.88 1.68 USD
+0.13
MYR 35.17B 7.48B USD MYR 32.50K 6.91K USD MYR 7.84 1.67 USD MYR 7.91 1.68 USD MYR 35.17B 7.48B USD 20.20 MYR 0.39 0.08 USD
Kirby Kirby KEX US $133.91
+0.71
$7.16B $546.95K $131.41 $134.44 $7.16B 20.60 $6.50
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.25 1.69 USD
+0.61
HK$55.62B 7.11B USD HK$435.43K 55.68K USD HK$13.12 1.68 USD HK$13.30 1.7 USD HK$55.62B 7.11B USD 8.60 HK$1.54 0.2 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$78.30 2.49 USD
+1.69
NT$219.72B 6.98B USD NT$2.40M 76.15K USD NT$77.80 2.47 USD NT$78.80 2.5 USD NT$219.72B 6.98B USD 6.99 NT$11.20 0.36 USD
us Matson MATX US $198.53
-2.93
$6.01B $328.79K $196.66 $204.51 $6.01B 14.72 $13.48
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.80 1.65 USD
+1.37
NT$180.89B 5.75B USD NT$4.74M 150.56K USD NT$51.20 1.63 USD NT$52.00 1.65 USD NT$180.89B 5.75B USD 10.59 NT$4.89 0.16 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 133.40 12.8 USD
+1.44
NOK 56.40B 5.41B USD NOK 178.56K 17.13K USD NOK 129.70 12.44 USD NOK 133.70 12.83 USD NOK 56.40B 5.41B USD 5.52 NOK 24.14 2.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.45 0.82 USD
+0.47
HK$41.87B 5.35B USD HK$409.00K 52.3K USD HK$6.36 0.81 USD HK$6.47 0.83 USD HK$41.87B 5.35B USD 6.86 HK$0.94 0.12 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.24 2.08 USD
-0.18
HK$40.31B 5.15B USD HK$76.70K 9.81K USD HK$16.09 2.06 USD HK$16.27 2.08 USD HK$40.31B 5.15B USD 7.51 HK$2.16 0.28 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.42 0.21 USD
+2.16
CN¥33.47B 4.94B USD CN¥41.73M 6.16M USD CN¥1.38 0.2 USD CN¥1.42 0.21 USD CN¥33.47B 4.94B USD 23.66 CN¥0.06 0.008 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.07 1.29 USD
-0.49
MYR 20.86B 4.44B USD MYR 19.00K 4.04K USD MYR 6.03 1.28 USD MYR 6.10 1.3 USD MYR 20.86B 4.44B USD 18.96 MYR 0.32 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.36 1.68 USD
+3.74
CN¥28.59B 4.22B USD CN¥17.84M 2.63M USD CN¥10.92 1.61 USD CN¥11.53 1.7 USD CN¥28.59B 4.22B USD 25.81 CN¥0.44 0.06 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.22 0.62 USD
+0.96
CN¥25.01B 3.69B USD CN¥12.99M 1.92M USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥25.01B 3.69B USD 12.05 CN¥0.35 0.05 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.45 1.25 USD
+1.93
CN¥23.19B 3.42B USD CN¥8.96M 1.32M USD CN¥8.26 1.22 USD CN¥8.53 1.26 USD CN¥23.19B 3.42B USD 12.61 CN¥0.67 0.1 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.60 4.91 USD
+0.35
NZ$5.85B 3.34B USD NZ$189.85K 108.34K USD NZ$8.53 4.87 USD NZ$8.60 4.91 USD NZ$5.85B 3.34B USD 33.07 NZ$0.26 0.15 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 69.15 6.63 USD
-2.12
NOK 34.56B 3.32B USD NOK 284.84K 27.32K USD NOK 68.20 6.54 USD NOK 69.90 6.71 USD NOK 34.56B 3.32B USD 7.67 NOK 9.01 0.86 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.94 0.43 USD
+1.38
CN¥22.18B 3.27B USD CN¥6.61M 974.99K USD CN¥2.87 0.42 USD CN¥2.94 0.43 USD CN¥22.18B 3.27B USD 26.72 CN¥0.11 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.21 0.62 USD
+1.2
CN¥21.89B 3.23B USD CN¥4.38M 646.46K USD CN¥4.13 0.61 USD CN¥4.22 0.62 USD CN¥21.89B 3.23B USD 14.51 CN¥0.29 0.04 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.10 2.77 USD
+0.5
QAR 11.48B 3.15B USD QAR 1.36M 373.27K USD QAR 9.98 2.74 USD QAR 10.10 2.77 USD QAR 11.48B 3.15B USD 9.61 QAR 1.05 0.29 USD
us Star Bulk Carriers SBLK US $26.20
+0.31
$2.92B $1.42M $26.02 $26.46 $2.92B 20.96 $1.25
us ZIM Integrated Shipping Services ZIM US $23.92
+0.89
$2.88B $1.49M $23.83 $24.35 $2.88B 29.17 $0.82
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.30 0.49 USD
+1.23
CN¥18.44B 2.72B USD CN¥8.07M 1.19M USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥18.44B 2.72B USD 11.37 CN¥0.29 0.04 USD
no Höegh Autoliners ASA HAUTO.OL NO NOK 147.80 14.18 USD
+0.75
NOK 28.20B 2.7B USD NOK 139.33K 13.37K USD NOK 145.00 13.91 USD NOK 149.50 14.34 USD NOK 28.20B 2.7B USD 6.09 NOK 24.25 2.33 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.81 0.62 USD
+1.05
HK$19.32B 2.47B USD HK$93.11K 11.91K USD HK$4.70 0.6 USD HK$4.81 0.62 USD HK$19.32B 2.47B USD 7.51 HK$0.64 0.08 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,384.90 16.75 USD
-1.79
₹197.72B 2.39B USD ₹320.88K 3.88K USD ₹1,376.20 16.65 USD ₹1,409.70 17.06 USD ₹197.72B 2.39B USD 6.73 ₹205.73 2.49 USD
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 46 0.05 USD
+0.35
CLP 2T 2.39B USD CLP 18M 18.1K USD CLP 45 0.05 USD CLP 46 0.05 USD CLP 2T 2.39B USD 0 -CLP 0 -0.0002 USD
us Danaos DAC US $124.90
-0.35
$2.27B $60.08K $124.39 $126.00 $2.27B 4.40 $28.33
us Navios Maritime Partners L.P NMM US $75.18
+0.44
$2.14B $104.65K $74.17 $75.95 $2.14B 6.34 $11.85
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.38 0.94 USD
+1.27
CN¥14.26B 2.1B USD CN¥5.54M 817K USD CN¥6.22 0.92 USD CN¥6.41 0.95 USD CN¥14.26B 2.1B USD 79.75 CN¥0.08 0.01 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.10 0.4 USD
+4.03
HK$15.98B 2.04B USD HK$3.96M 505.95K USD HK$2.97 0.38 USD HK$3.11 0.4 USD HK$15.98B 2.04B USD 34.44 HK$0.09 0.01 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+1.52
HK$15.79B 2.02B USD HK$140.00K 17.9K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 521.00 49.98 USD
-4.05
NOK 20.34B 1.95B USD NOK 72.96K 7K USD NOK 516.00 49.5 USD NOK 531.00 50.94 USD NOK 20.34B 1.95B USD 9.13 NOK 57.02 5.47 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$80.50 2.56 USD
+1.9
NT$60.09B 1.91B USD NT$2.33M 74.13K USD NT$79.10 2.51 USD NT$81.40 2.59 USD NT$60.09B 1.91B USD 14.79 NT$5.44 0.17 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.87 1.16 USD
0
CN¥12.14B 1.79B USD CN¥2.74M 404.51K USD CN¥7.75 1.14 USD CN¥7.92 1.17 USD CN¥12.14B 1.79B USD 28.10 CN¥0.28 0.04 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$38.59 28.64 USD
+0.26
CA$2.38B 1.77B USD CA$73.39K 54.46K USD CA$37.77 28.03 USD CA$38.59 28.64 USD CA$2.38B 1.77B USD 24.27 CA$1.59 1.18 USD
us Costamare CMRE US $14.51
+0.14
$1.75B $223.96K $14.38 $14.67 $1.75B 5.12 $2.83
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.07 0.6 USD
+1.5
CN¥11.78B 1.74B USD CN¥6.13M 904.74K USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥11.78B 1.74B USD 11.30 CN¥0.36 0.05 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.30 1.98 USD
+0.16
NT$52.65B 1.67B USD NT$919.24K 29.21K USD NT$61.70 1.96 USD NT$62.80 2 USD NT$52.65B 1.67B USD 14.48 NT$4.30 0.14 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$341.00K 43.6K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹290.60 3.52 USD
-1.09
₹135.36B 1.64B USD ₹196.89K 2.38K USD ₹288.50 3.49 USD ₹294.75 3.57 USD ₹135.36B 1.64B USD 10.00 ₹29.06 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹290.55 3.52 USD
-1.09
₹135.34B 1.64B USD ₹1.74M 21.11K USD ₹288.40 3.49 USD ₹294.90 3.57 USD ₹135.34B 1.64B USD 10.00 ₹29.05 0.35 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.18
0
$1.56B $885.10K $0.18 $0.18 $1.56B 17.90 $0.01
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.23 0.17 USD
-2.13
SGD 2.04B 1.53B USD SGD 60.10K 45.04K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 2.04B 1.53B USD 23.00 SGD 0.01 0.007 USD
us SFL SFL US $10.97
+0.37
$1.46B $1.26M $10.90 $11.09 $1.46B 45.70 $0.24
us Global Ship Lease GSL US $38.96
-0.08
$1.40B $150.28K $38.91 $39.38 $1.40B 3.72 $10.46
gr Piraeus Port Authority S.A. PPA.AT GR €45.40 52.41 USD
-0.66
€1.14B 1.31B USD €4.23K 4.88K USD €44.85 51.77 USD €46.00 53.1 USD €1.14B 1.31B USD 13.15 €3.45 3.98 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 313.00 45.89 USD
+2.29
DKK 8.68B 1.27B USD DKK 60.93K 8.93K USD DKK 299.00 43.84 USD DKK 315.00 46.19 USD DKK 8.68B 1.27B USD 13.99 DKK 22.37 3.28 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.84 0.42 USD
0
CN¥8.23B 1.21B USD CN¥8.43M 1.24M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥8.23B 1.21B USD 94.66 CN¥0.03 0.004 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.63 0.39 USD
+0.77
CN¥8.09B 1.19B USD CN¥10.75M 1.59M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥8.09B 1.19B USD 18.78 CN¥0.14 0.02 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.44
-0.73
$1.19B $1.09K $2.46 $2.55 $1.19B 4.98 $0.49
no MPC Container Ships ASA MPCC.OL NO NOK 25.20 2.42 USD
+2.36
NOK 12.30B 1.18B USD NOK 1.23M 117.9K USD NOK 24.21 2.32 USD NOK 25.39 2.44 USD NOK 12.30B 1.18B USD 5.13 NOK 4.91 0.47 USD
us Genco Shipping & Trading GNK US $25.03
+0.2
$1.09B $191.42K $24.77 $25.09 $1.09B 64.17 $0.39
ie Irish Continental Group plc IR5B.IR IE €6.34 7.32 USD
+0.32
€941.07M 1.09B USD €32.91K 37.99K USD €6.30 7.27 USD €6.48 7.48 USD €941.07M 1.09B USD 13.78 €0.46 0.53 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.34 0.68 USD
+0.38
HK$7.83B 1B USD HK$1.08M 138.6K USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$7.83B 1B USD 10.07 HK$0.53 0.07 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.21 8.32 USD
-1.23
€858.64M 991.15M USD €312.23K 360.42K USD €7.04 8.13 USD €7.30 8.42 USD €858.64M 991.15M USD 10.01 €0.72 0.83 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 120.90 17.73 USD
-0.66
DKK 6.53B 957.52M USD DKK 71.78K 10.52K USD DKK 119.40 17.51 USD DKK 123.10 18.05 USD DKK 6.53B 957.52M USD 0 -DKK 5.10 -0.7 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹154.16 1.87 USD
-1.17
₹74.56B 902M USD ₹923.33K 11.17K USD ₹153.10 1.85 USD ₹156.50 1.89 USD ₹74.56B 902M USD 14.64 ₹10.53 0.13 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.18 0.62 USD
+0.72
CN¥5.19B 765.16M USD CN¥1.89M 278.64K USD CN¥4.10 0.6 USD CN¥4.21 0.62 USD CN¥5.19B 765.16M USD 29.85 CN¥0.14 0.02 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.00 0.9 USD
-1.54
THB 26.52B 746.2M USD THB 3.38M 95.07K USD THB 31.75 0.89 USD THB 32.75 0.92 USD THB 26.52B 746.2M USD 3.40 THB 9.39 0.26 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 33.78 9.01 USD
+0.54
SAR 2.75B 732.96M USD SAR 92.41K 24.65K USD SAR 33.36 8.9 USD SAR 33.84 9.03 USD SAR 2.75B 732.96M USD 27.91 SAR 1.21 0.32 USD
Safe Bulkers Safe Bulkers SB US $6.73
+0.75
$688.11M $718.93K $6.67 $6.75 $688.11M 14.95 $0.45
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.87 0.57 USD
+0.78
CN¥4.59B 677.71M USD CN¥4.03M 594.91K USD CN¥3.74 0.55 USD CN¥3.90 0.58 USD CN¥4.59B 677.71M USD 77.39 CN¥0.05 0.007 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.48 0.66 USD
-2.4
CN¥4.53B 669M USD CN¥10.66M 1.57M USD CN¥4.44 0.66 USD CN¥4.63 0.68 USD CN¥4.53B 669M USD 0 -CN¥0.04 -0.005 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 62.70 6.01 USD
+7
NOK 6.81B 653.22M USD NOK 319.15K 30.62K USD NOK 60.00 5.76 USD NOK 63.90 6.13 USD NOK 6.81B 653.22M USD 3.70 NOK 16.94 1.63 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.68 0.69 USD
+0.21
CN¥4.30B 635.1M USD CN¥1.42M 210.24K USD CN¥4.65 0.69 USD CN¥4.71 0.69 USD CN¥4.30B 635.1M USD 20.34 CN¥0.23 0.03 USD
us Ardmore Shipping ASC US $15.45
+1.51
$630.40M $385.90K $15.16 $15.53 $630.40M 11.70 $1.32
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.05 1.34 USD
+0.11
CN¥4.25B 626.45M USD CN¥1.03M 151.68K USD CN¥8.97 1.32 USD CN¥9.06 1.34 USD CN¥4.25B 626.45M USD 17.07 CN¥0.53 0.08 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.11 1.34 USD
-1.62
CN¥4.17B 615.53M USD CN¥4.50M 663.31K USD CN¥8.99 1.33 USD CN¥9.27 1.37 USD CN¥4.17B 615.53M USD 0 -CN¥0.95 -0.1 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.21
0
$614.66M $752.61K $0.21 $0.22 $614.66M 0 $0.00
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$29.85 0.95 USD
0
NT$17.47B 555.2M USD NT$1.08M 34.27K USD NT$29.65 0.94 USD NT$30.30 0.96 USD NT$17.47B 555.2M USD 20.58 NT$1.45 0.05 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.69 1.13 USD
+0.13
CN¥3.75B 553.64M USD CN¥1.35M 198.54K USD CN¥7.59 1.12 USD CN¥7.75 1.14 USD CN¥3.75B 553.64M USD 19.22 CN¥0.40 0.06 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.06 0.45 USD
0
CN¥3.69B 544.74M USD CN¥2.65M 390.69K USD CN¥3.02 0.45 USD CN¥3.08 0.45 USD CN¥3.69B 544.74M USD 61.19 CN¥0.05 0.007 USD
tl AS Tallink Grupp TAL1T.TL TL €0.62 0.71 USD
-0.16
€457.30M 527.87M USD €102.90K 118.78K USD €0.61 0.71 USD €0.62 0.71 USD €457.30M 527.87M USD 15.37 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 92.20 8.84 USD
+2.44
NOK 5.47B 524.64M USD NOK 51.69K 4.96K USD NOK 88.00 8.44 USD NOK 92.70 8.89 USD NOK 5.47B 524.64M USD 12.26 NOK 7.52 0.72 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
0
CN¥3.55B 524.15M USD CN¥2.59M 382.56K USD CN¥2.92 0.43 USD CN¥2.98 0.44 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
fi AS Tallink Grupp TALLINK.HE FI €0.61 0.7 USD
-1.61
€453.58M 523.58M USD €54.75K 63.2K USD €0.61 0.7 USD €0.63 0.72 USD €453.58M 523.58M USD 15.25 €0.04 0.05 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.73 1.99 USD
-0.58
€420.19M 485.04M USD €11.80K 13.62K USD €1.72 1.99 USD €1.73 2 USD €420.19M 485.04M USD 0 -€0.14 -0.1 USD
Euroseas Euroseas ESEA US $68.15
-0.97
$480.82M $48.20K $67.85 $69.74 $480.82M 3.57 $19.08
kr Korea Line Corporation 005880.KS KR ₩1,953 1.47 USD
+0.77
₩630B 475.79M USD ₩2M 1.42K USD ₩1,906 1.44 USD ₩1,999 1.51 USD ₩630B 475.79M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency