Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,793.10 21.69 USD |
-2.22
|
₹4.13T 49.98B USD | ₹852.15K 10.31K USD | ₹1,788.50 21.64 USD | ₹1,850.40 22.39 USD | ₹4.13T 49.98B USD | 30.82 | ₹58.17 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,792.25 21.68 USD |
-2.29
|
₹4.13T 49.96B USD | ₹71.38K 863.6 USD | ₹1,788.05 21.63 USD | ₹1,849.80 22.38 USD | ₹4.13T 49.96B USD | 30.81 | ₹58.16 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.20 — |
+0.99
|
$35.32B — | $9.95K — | $12.16 — | $12.24 — | $35.32B — | 22.18 | $0.55 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
+1.16
|
CN¥213.56B 31.51B USD | CN¥68.09M 10.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥213.56B 31.51B USD | 7.06 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.96 1.78 USD |
+2.27
|
HK$213.14B 27.25B USD | HK$11.11M 1.42M USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$213.14B 27.25B USD | 6.12 | HK$2.28 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.71 — |
-0.91
|
$26.59B — | $3.00 — | $8.37 — | $8.37 — | $26.59B — | 6.04 | $1.44 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.10 135.17 USD |
+0.86
|
€20.58B 23.76B USD | €7.60K 8.77K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥118.03B 17.41B USD | CN¥71.59M 10.56M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$196.00 6.23 USD |
+4.26
|
NT$424.35B 13.48B USD | NT$16.18M 514.23K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$424.35B 13.48B USD | 6.19 | NT$31.64 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,356 33.03 USD |
+1.96
|
¥2T 13.33B USD | ¥3M 15.79K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.33B USD | 10.60 | ¥505 3.11 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
-1.37
|
$13.12B — | $90.00 — | $6.51 — | $6.51 — | $13.12B — | 10.48 | $0.62 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.54 4.29 USD |
+1.7
|
HK$90.24B 11.54B USD | HK$3.93M 502K USD | HK$32.50 4.16 USD | HK$33.70 4.31 USD | HK$90.24B 11.54B USD | 9.50 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,421 33.43 USD |
+1.86
|
¥2T 11.49B USD | ¥3M 17.39K USD | ¥5,328 32.85 USD | ¥5,491 33.86 USD | ¥2T 11.49B USD | 8.74 | ¥620 3.82 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.38 — |
-0.43
|
$11.26B — | $3.46K — | $16.32 — | $16.39 — | $11.26B — | 8.57 | $1.91 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$127.00 16.24 USD |
+1.84
|
HK$83.87B 10.72B USD | HK$681.29K 87.11K USD | HK$124.00 15.85 USD | HK$127.80 16.34 USD | HK$83.87B 10.72B USD | 7.07 | HK$17.96 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,550 15.72 USD |
+1.19
|
¥2T 9.52B USD | ¥4M 27.73K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.52B USD | 12.11 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥47.09M 6.95M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.16 8.58 USD |
+0.82
|
SAR 29.68B 7.92B USD | SAR 455.54K 121.53K USD | SAR 31.84 8.49 USD | SAR 32.28 8.61 USD | SAR 29.68B 7.92B USD | 7.34 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥15.57M 2.3M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.15 3.12 USD |
+1.29
|
CN¥52.49B 7.75B USD | CN¥3.38M 498.89K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.49B 7.75B USD | 11.31 | CN¥1.87 0.28 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.92 1.68 USD |
+0.64
|
MYR 35.35B 7.52B USD | MYR 410.10K 87.2K USD | MYR 7.82 1.66 USD | MYR 7.95 1.69 USD | MYR 35.35B 7.52B USD | 20.30 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.72 — |
-7.53
|
$7.22B — | $30.00 — | $2.34 — | $2.34 — | $7.22B — | 8.59 | $0.20 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.39 1.71 USD |
+1.67
|
HK$56.21B 7.19B USD | HK$2.04M 260.86K USD | HK$13.12 1.68 USD | HK$13.41 1.71 USD | HK$56.21B 7.19B USD | 8.69 | HK$1.54 0.2 USD | ||
Kirby
KEX
US
|
$133.91 — |
+0.71
|
$7.16B — | $546.95K — | $131.41 — | $134.44 — | $7.16B — | 20.44 | $6.55 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.40 2.52 USD |
+3.12
|
NT$222.81B 7.08B USD | NT$6.60M 209.85K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$222.81B 7.08B USD | 7.08 | NT$11.20 0.36 USD | ||
|
Matson
MATX
US
|
$198.53 — |
-2.93
|
$6.01B — | $328.79K — | $196.66 — | $204.51 — | $6.01B — | 15.17 | $13.08 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.30 1.66 USD |
+2.35
|
NT$182.64B 5.8B USD | NT$14.70M 467.05K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$182.64B 5.8B USD | 10.69 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.00 13.05 USD |
+1.95
|
NOK 57.50B 5.52B USD | NOK 43.06K 4.13K USD | NOK 134.20 12.87 USD | NOK 136.30 13.07 USD | NOK 57.50B 5.52B USD | 5.63 | NOK 24.14 2.32 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.52 0.83 USD |
+1.56
|
HK$42.32B 5.41B USD | HK$3.12M 398.29K USD | HK$6.36 0.81 USD | HK$6.52 0.83 USD | HK$42.32B 5.41B USD | 6.93 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
+0.86
|
HK$40.65B 5.2B USD | HK$262.20K 33.53K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.65B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥33.00B 4.87B USD | CN¥83.08M 12.26M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.05 1.29 USD |
-0.82
|
MYR 20.79B 4.42B USD | MYR 793.90K 168.81K USD | MYR 6.03 1.28 USD | MYR 6.10 1.3 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.11 1.64 USD |
+1.46
|
CN¥27.96B 4.13B USD | CN¥30.90M 4.56M USD | CN¥10.92 1.61 USD | CN¥11.53 1.7 USD | CN¥27.96B 4.13B USD | 25.25 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥24.89B 3.67B USD | CN¥31.01M 4.58M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.35 6.75 USD |
+1.74
|
NOK 35.16B 3.37B USD | NOK 74.84K 7.18K USD | NOK 69.50 6.67 USD | NOK 70.75 6.79 USD | NOK 35.16B 3.37B USD | 7.80 | NOK 9.01 0.86 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.20 1.21 USD |
-1.09
|
CN¥22.50B 3.32B USD | CN¥25.77M 3.8M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥22.50B 3.32B USD | 12.23 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.47
|
NZ$5.80B 3.31B USD | NZ$585.32K 334.03K USD | NZ$8.53 4.87 USD | NZ$8.60 4.91 USD | NZ$5.80B 3.31B USD | 32.80 | NZ$0.26 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥22.03B 3.25B USD | CN¥18.05M 2.66M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥21.79B 3.21B USD | CN¥12.21M 1.8M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥21.79B 3.21B USD | 14.44 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.99 2.75 USD |
-1.07
|
QAR 11.35B 3.12B USD | QAR 562.97K 154.66K USD | QAR 9.99 2.74 USD | QAR 10.05 2.76 USD | QAR 11.35B 3.12B USD | 9.51 | QAR 1.05 0.29 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$26.20 — |
+0.31
|
$2.92B — | $1.42M — | $26.02 — | $26.46 — | $2.92B — | 20.96 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.92 — |
+0.89
|
$2.88B — | $1.49M — | $23.83 — | $24.35 — | $2.88B — | 28.81 | $0.83 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.10 14.3 USD |
+0.88
|
NOK 28.44B 2.73B USD | NOK 31.13K 2.99K USD | NOK 148.20 14.22 USD | NOK 149.70 14.36 USD | NOK 28.44B 2.73B USD | 6.14 | NOK 24.25 2.33 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥18.27B 2.7B USD | CN¥17.26M 2.55M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.88 0.62 USD |
+2.52
|
HK$19.60B 2.51B USD | HK$2.29M 292.2K USD | HK$4.70 0.6 USD | HK$4.88 0.62 USD | HK$19.60B 2.51B USD | 7.62 | HK$0.64 0.08 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
+0.31
|
CLP 2T 2.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.39B USD | 0 | -CLP 0 -0.0002 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,373.70 16.62 USD |
-0.81
|
₹196.12B 2.37B USD | ₹363.17K 4.39K USD | ₹1,361.60 16.47 USD | ₹1,422.00 17.2 USD | ₹196.12B 2.37B USD | 6.67 | ₹205.73 2.49 USD | ||
|
Danaos
DAC
US
|
$124.90 — |
-0.35
|
$2.27B — | $60.08K — | $124.39 — | $126.00 — | $2.27B — | 4.42 | $28.23 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.18 — |
+0.44
|
$2.14B — | $104.65K — | $74.17 — | $75.95 — | $2.14B — | 6.31 | $11.90 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥14.00B 2.07B USD | CN¥13.84M 2.04M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥14.00B 2.07B USD | 78.25 | CN¥0.08 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$16.03B 2.05B USD | HK$2.92M 373.59K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.06 0.39 USD |
+2.68
|
HK$15.77B 2.02B USD | HK$13.35M 1.71M USD | HK$2.97 0.38 USD | HK$3.11 0.4 USD | HK$15.77B 2.02B USD | 33.99 | HK$0.09 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 525.00 50.36 USD |
+0.77
|
NOK 20.50B 1.97B USD | NOK 9.19K 881.39 USD | NOK 521.00 49.98 USD | NOK 531.00 50.94 USD | NOK 20.50B 1.97B USD | 9.20 | NOK 57.02 5.47 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$59.71B 1.9B USD | NT$4.02M 127.8K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$59.71B 1.9B USD | 14.70 | NT$5.44 0.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.59 28.64 USD |
+0.26
|
CA$2.38B 1.77B USD | CA$73.39K 54.46K USD | CA$37.77 28.03 USD | CA$38.59 28.64 USD | CA$2.38B 1.77B USD | 24.27 | CA$1.59 1.18 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥11.97B 1.77B USD | CN¥7.10M 1.05M USD | CN¥7.74 1.14 USD | CN¥7.92 1.17 USD | CN¥11.97B 1.77B USD | 27.71 | CN¥0.28 0.04 USD | ||
|
Costamare
CMRE
US
|
$14.51 — |
+0.14
|
$1.75B — | $223.96K — | $14.38 — | $14.67 — | $1.75B — | 5.12 | $2.83 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥11.72B 1.73B USD | CN¥14.77M 2.18M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥11.72B 1.73B USD | 11.25 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$53.24B 1.69B USD | NT$3.56M 113.11K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$53.24B 1.69B USD | 14.65 | NT$4.30 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$301.00K 38.49K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹282.10 3.41 USD |
-2.92
|
₹131.40B 1.59B USD | ₹281.70K 3.41K USD | ₹281.45 3.41 USD | ₹294.95 3.57 USD | ₹131.40B 1.59B USD | 9.70 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹279.50 3.38 USD |
-3.8
|
₹130.19B 1.58B USD | ₹3.19M 38.64K USD | ₹279.05 3.38 USD | ₹295.00 3.57 USD | ₹130.19B 1.58B USD | 9.62 | ₹29.05 0.35 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
+0.56
|
$1.57B — | $2.10M — | $0.18 — | $0.18 — | $1.57B — | 18.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 2.04B 1.53B USD | SGD 482.20K 361.39K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.97 — |
+0.37
|
$1.46B — | $1.26M — | $10.90 — | $11.09 — | $1.46B — | 45.70 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.96 — |
-0.08
|
$1.40B — | $150.28K — | $38.91 — | $39.38 — | $1.40B — | 3.72 | $10.45 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.15 52.12 USD |
-0.55
|
€1.13B 1.3B USD | €3.85K 4.44K USD | €44.70 51.6 USD | €45.20 52.18 USD | €1.13B 1.3B USD | 13.08 | €3.45 3.98 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 320.00 46.92 USD |
+2.24
|
DKK 8.88B 1.3B USD | DKK 26.89K 3.94K USD | DKK 314.80 46.16 USD | DKK 322.00 47.21 USD | DKK 8.88B 1.3B USD | 14.30 | DKK 22.37 3.28 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.50 — |
+2.54
|
$1.22B — | $1.09K — | $2.46 — | $2.55 — | $1.22B — | 5.00 | $0.50 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥8.09B 1.19B USD | CN¥21.60M 3.19M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥8.06B 1.19B USD | CN¥22.09M 3.26M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 18.71 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.30 2.43 USD |
+0.4
|
NOK 12.35B 1.18B USD | NOK 320.09K 30.71K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.35B 1.18B USD | 5.15 | NOK 4.91 0.47 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.42 7.41 USD |
+1.27
|
€952.94M 1.1B USD | €28.78K 33.22K USD | €6.34 7.32 USD | €6.46 7.46 USD | €952.94M 1.1B USD | 13.95 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$25.03 — |
+0.2
|
$1.09B — | $191.42K — | $24.77 — | $25.09 — | $1.09B — | 64.17 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.44 0.7 USD |
+2.26
|
HK$7.97B 1.02B USD | HK$756.37K 96.71K USD | HK$5.33 0.68 USD | HK$5.44 0.7 USD | HK$7.97B 1.02B USD | 10.26 | HK$0.53 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.29 8.41 USD |
+1.04
|
€867.57M 1B USD | €48.37K 55.83K USD | €7.11 8.2 USD | €7.33 8.46 USD | €867.57M 1B USD | 10.11 | €0.72 0.83 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.00 17.59 USD |
-0.74
|
DKK 6.48B 950.39M USD | DKK 5.37K 786.62 USD | DKK 119.50 17.52 USD | DKK 121.10 17.76 USD | DKK 6.48B 950.39M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹150.23 1.82 USD |
-2.55
|
₹72.66B 879.01M USD | ₹650.70K 7.87K USD | ₹150.12 1.82 USD | ₹154.74 1.87 USD | ₹72.66B 879.01M USD | 14.26 | ₹10.53 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥5.17B 763.33M USD | CN¥4.88M 720.38K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥5.17B 763.33M USD | 29.78 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 26.73B 752.03M USD | THB 4.55M 127.98K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.22 9.13 USD |
+1.3
|
SAR 2.78B 742.51M USD | SAR 215.38K 57.46K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 2.78B 742.51M USD | 28.28 | SAR 1.21 0.32 USD | ||
Safe Bulkers
SB
US
|
$6.73 — |
+0.75
|
$688.11M — | $718.93K — | $6.67 — | $6.75 — | $688.11M — | 14.95 | $0.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.30 6.26 USD |
+4.15
|
NOK 7.09B 680.31M USD | NOK 122.07K 11.71K USD | NOK 63.90 6.13 USD | NOK 65.50 6.28 USD | NOK 7.09B 680.31M USD | 3.85 | NOK 16.94 1.63 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥4.56B 672.46M USD | CN¥9.40M 1.39M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥4.56B 672.46M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.40 0.65 USD |
-4.14
|
CN¥4.45B 657.05M USD | CN¥28.31M 4.18M USD | CN¥4.37 0.64 USD | CN¥4.63 0.68 USD | CN¥4.45B 657.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.30B 635.1M USD | CN¥3.77M 556.79K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.30B 635.1M USD | 20.34 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
+2.83
|
$632.06M — | $2.84M — | $0.21 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
|
Ardmore Shipping
ASC
US
|
$15.45 — |
+1.51
|
$630.40M — | $385.90K — | $15.16 — | $15.53 — | $630.40M — | 11.52 | $1.34 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥4.26B 627.83M USD | CN¥7.05M 1.04M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.96 1.32 USD |
-3.24
|
CN¥4.10B 605.39M USD | CN¥11.13M 1.64M USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥4.10B 605.39M USD | 0 | -CN¥0.95 -0.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.00 0.99 USD |
+3.85
|
NT$18.15B 576.59M USD | NT$5.31M 168.68K USD | NT$29.65 0.94 USD | NT$31.00 0.99 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.61 1.12 USD |
-0.91
|
CN¥3.71B 547.88M USD | CN¥3.94M 581.11K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.71B 547.88M USD | 19.02 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥3.68B 542.96M USD | CN¥7.10M 1.05M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥3.68B 542.96M USD | 61.00 | CN¥0.05 0.007 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.30 8.95 USD |
+1.19
|
NOK 5.53B 530.9M USD | NOK 3.50K 335.36 USD | NOK 92.30 8.85 USD | NOK 93.60 8.98 USD | NOK 5.53B 530.9M USD | 12.40 | NOK 7.52 0.72 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
+0.33
|
€458.78M 529.59M USD | €10.98K 12.67K USD | €0.62 0.71 USD | €0.62 0.71 USD | €458.78M 529.59M USD | 15.42 | €0.04 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
+0.33
|
€455.06M 525.3M USD | €9.25K 10.68K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥7.89M 1.16M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Euroseas
ESEA
US
|
$68.15 — |
-0.97
|
$480.82M — | $48.20K — | $67.85 — | $69.74 — | $480.82M — | 3.61 | $18.84 — | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.70 1.97 USD |
-1.39
|
€414.35M 478.3M USD | €4.92K 5.68K USD | €1.70 1.97 USD | €1.74 2.01 USD | €414.35M 478.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.69B 472.43M USD | HK$378.00K 48.33K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||