$3.03T
Toplam piyasa değeri
$128.24B
Toplam hacim
BTC 56.74%     ETH 11.77%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (428)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,512.60 18.3 USD
-0.67
₹3.27T 39.53B USD ₹850.19K 10.29K USD ₹1,508.10 18.25 USD ₹1,522.80 18.42 USD ₹3.27T 39.53B USD 27.47 ₹55.06 0.67 USD
A.P. Møller - Mærsk A/S  AMKBY $11.46
-1.46
$34.10B $1.67K $11.45 $11.51 $34.10B 7.29 $1.57
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥14.97 2.08 USD
-0.47
CN¥230.44B 32.04B USD CN¥7.85M 1.09M USD CN¥14.96 2.08 USD CN¥15.06 2.09 USD CN¥230.44B 32.04B USD 4.75 CN¥3.15 0.44 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.70
-1.14
$31.59B $400.00 $8.65 $8.65 $31.59B 3.90 $2.23
COSCO SHIP HOLD  1919.HK HK$13.54 1.73 USD
-0.44
HK$243.15B 31.09B USD HK$1.09M 139.5K USD HK$13.53 1.73 USD HK$13.66 1.75 USD HK$243.15B 31.09B USD 3.90 HK$3.47 0.44 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €122.00 133.36 USD
-1.61
€21.44B 23.44B USD €6.05K 6.61K USD €121.70 133.03 USD €124.50 136.1 USD €21.44B 23.44B USD 13.91 €8.77 9.59 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.52 0.77 USD
-0.36
CN¥128.51B 17.87B USD CN¥5.51M 766.14K USD CN¥5.51 0.77 USD CN¥5.56 0.77 USD CN¥128.51B 17.87B USD 8.90 CN¥0.62 0.09 USD
Nippon Yusen Kabushiki Kaisha  9101.T ¥4,913 33.16 USD
-1.35
¥2T 13.69B USD ¥1M 7.43K USD ¥4,910 33.14 USD ¥4,975 33.58 USD ¥2T 13.69B USD 6.78 ¥724 4.89 USD
Nippon Yusen Kabushiki Kaisha  NPNYY $6.20
-0.96
$12.80B $21.51K $6.18 $6.37 $12.80B 6.66 $0.93
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$184.50 5.86 USD
+0.54
NT$399.45B 12.69B USD NT$2.19M 69.6K USD NT$182.50 5.8 USD NT$185.00 5.88 USD NT$399.45B 12.69B USD 4.40 NT$41.93 1.33 USD
Mitsui O.S.K. Lines, Ltd.  9104.T ¥4,535 30.61 USD
-0.98
¥2T 10.51B USD ¥967K 6.53K USD ¥4,518 30.5 USD ¥4,571 30.86 USD ¥2T 10.51B USD 5.41 ¥837 5.65 USD
OOIL  0316.HK HK$124.00 15.85 USD
-0.72
HK$81.89B 10.47B USD HK$60.00K 7.67K USD HK$124.00 15.85 USD HK$125.60 16.06 USD HK$81.89B 10.47B USD 3.90 HK$31.74 4.06 USD
Mitsui O.S.K. Lines  MSLOY $14.58
+0.48
$10.14B $7.53K $14.70 $14.75 $10.14B 5.44 $2.68
Ningbo Zhoushan Port Company Limited  601018.SS CN¥3.68 0.51 USD
-0.27
CN¥71.59B 9.95B USD CN¥6.95M 966.17K USD CN¥3.67 0.51 USD CN¥3.70 0.51 USD CN¥71.59B 9.95B USD 15.33 CN¥0.24 0.03 USD
SITC  1308.HK HK$27.40 3.5 USD
-0.58
HK$73.41B 9.39B USD HK$2.82M 360.46K USD HK$27.22 3.48 USD HK$31.66 4.05 USD HK$73.41B 9.39B USD 7.34 HK$3.73 0.48 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T ¥2,146 14.49 USD
-0.21
¥1T 9.16B USD ¥2M 14.87K USD ¥2,128 14.37 USD ¥2,150 14.52 USD ¥1T 9.16B USD 7.14 ¥300 2.03 USD
CHINA MER PORT  0144.HK HK$15.86 2.03 USD
-0.38
HK$66.58B 8.51B USD HK$78.00K 9.97K USD HK$15.80 2.02 USD HK$15.97 2.04 USD HK$66.58B 8.51B USD 9.44 HK$1.68 0.21 USD
Qingdao Port International Co., Ltd.  601298.SS CN¥8.77 1.22 USD
+1.27
CN¥56.93B 7.92B USD CN¥27.80K 3.87K USD CN¥8.74 1.22 USD CN¥8.74 1.22 USD CN¥56.93B 7.92B USD 10.82 CN¥0.81 0.11 USD
MISC Berhad  3816.KL MYR 7.63 1.62 USD
0
MYR 34.06B 7.24B USD MYR 76.40K 16.24K USD MYR 7.51 1.6 USD MYR 7.63 1.62 USD MYR 34.06B 7.24B USD 27.25 MYR 0.28 0.06 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.10 0.91 USD
-0.56
HK$56.45B 7.22B USD HK$351.00K 44.88K USD HK$7.08 0.91 USD HK$7.25 0.93 USD HK$56.45B 7.22B USD 7.97 HK$0.89 0.11 USD
The National Shipping Company of Saudi Arabia  4030.SR SAR 28.96 7.73 USD
-0.14
SAR 26.73B 7.13B USD SAR 516.17K 137.7K USD SAR 28.46 7.59 USD SAR 29.20 7.79 USD SAR 26.73B 7.13B USD 13.85 SAR 2.09 0.56 USD
China Merchants Port Group Co., Ltd.  201872.SZ HK$15.91 2.03 USD
0
HK$55.42B 7.09B USD HK$110.10K 14.08K USD HK$15.82 2.02 USD HK$15.93 2.04 USD HK$55.42B 7.09B USD 7.79 HK$2.04 0.26 USD
Wan Hai Lines Ltd.  2615.TW NT$79.40 2.52 USD
+0.89
NT$222.81B 7.08B USD NT$2.63M 83.52K USD NT$78.00 2.48 USD NT$79.90 2.54 USD NT$222.81B 7.08B USD 6.52 NT$12.17 0.39 USD
China Merchants Port Group Co., Ltd.  001872.SZ CN¥19.96 2.78 USD
-0.75
CN¥49.54B 6.89B USD CN¥428.32K 59.56K USD CN¥19.96 2.78 USD CN¥20.13 2.8 USD CN¥49.54B 6.89B USD 10.78 CN¥1.85 0.26 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA QAR 4.45 1.22 USD
+0.09
QAR 24.65B 6.77B USD QAR 4.33M 1.19M USD QAR 4.42 1.22 USD QAR 4.48 1.23 USD QAR 24.65B 6.77B USD 14.35 QAR 0.31 0.09 USD
Kirby  KEX $110.42
-0.53
$6.16B $467.11K $108.72 $111.64 $6.16B 20.60 $5.36
Yang Ming Marine Transport Corporation  2609.TW NT$51.30 1.63 USD
+0.98
NT$179.14B 5.69B USD NT$13.07M 415.33K USD NT$50.90 1.62 USD NT$51.60 1.64 USD NT$179.14B 5.69B USD 6.56 NT$7.81 0.25 USD
Liaoning Port Co., Ltd.  601880.SS CN¥1.60 0.22 USD
-0.62
CN¥37.71B 5.24B USD CN¥12.67M 1.76M USD CN¥1.59 0.22 USD CN¥1.61 0.22 USD CN¥37.71B 5.24B USD 26.66 CN¥0.06 0.008 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.80 0.1 USD
-2.44
HK$35.04B 4.48B USD HK$324.00K 41.43K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$35.04B 4.48B USD 11.42 HK$0.07 0.008 USD
Wallenius Wilhelmsen ASA  WAWI.OL NOK 103.30 9.91 USD
-0.77
NOK 43.67B 4.19B USD NOK 343.81K 32.98K USD NOK 101.60 9.75 USD NOK 104.40 10.01 USD NOK 43.67B 4.19B USD 3.86 NOK 26.73 2.56 USD
Westports Holdings Berhad  5246.KL MYR 5.65 1.2 USD
+0.53
MYR 19.34B 4.11B USD MYR 297.70K 63.3K USD MYR 5.59 1.19 USD MYR 5.67 1.21 USD MYR 19.34B 4.11B USD 19.48 MYR 0.29 0.06 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ CN¥12.66 1.76 USD
+0.4
CN¥28.29B 3.93B USD CN¥9.56M 1.33M USD CN¥12.52 1.74 USD CN¥12.81 1.78 USD CN¥28.29B 3.93B USD 180.85 CN¥0.07 0.009 USD
Matson  MATX $121.46
+1.73
$3.86B $259.67K $119.98 $121.83 $3.86B 9.27 $13.09
Qatar Navigation Q.P.S.C.  QNNS.QA QAR 10.91 3 USD
-0.46
QAR 12.40B 3.41B USD QAR 1.07M 293.22K USD QAR 10.82 2.97 USD QAR 10.99 3.02 USD QAR 12.40B 3.41B USD 9.82 QAR 1.11 0.3 USD
Guangzhou Port Company Limited  601228.SS CN¥3.23 0.45 USD
-0.61
CN¥24.37B 3.39B USD CN¥2.80M 389.45K USD CN¥3.23 0.45 USD CN¥3.26 0.45 USD CN¥24.37B 3.39B USD 26.91 CN¥0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ CN¥4.51 0.63 USD
-1.31
CN¥23.45B 3.26B USD CN¥3.69M 513.43K USD CN¥4.51 0.63 USD CN¥4.57 0.64 USD CN¥23.45B 3.26B USD 16.10 CN¥0.28 0.04 USD
TangShan Port Group Co.,Ltd  601000.SS CN¥3.92 0.55 USD
-0.76
CN¥23.23B 3.23B USD CN¥5.21M 723.93K USD CN¥3.91 0.54 USD CN¥3.95 0.55 USD CN¥23.23B 3.23B USD 13.06 CN¥0.30 0.04 USD
Port of Tauranga Limited  POT.NZ NZ$7.55 4.66 USD
+0.4
NZ$5.14B 3.17B USD NZ$61.33K 37.85K USD NZ$7.53 4.65 USD NZ$7.56 4.67 USD NZ$5.14B 3.17B USD 30.19 NZ$0.25 0.15 USD
COSCO SHIP PORT  1199.HK HK$5.85 0.75 USD
-1.52
HK$23.17B 2.96B USD HK$232.00K 29.66K USD HK$5.81 0.74 USD HK$5.90 0.75 USD HK$23.17B 2.96B USD 8.01 HK$0.73 0.09 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥8.84 1.23 USD
-1.23
CN¥20.95B 2.91B USD CN¥3.03M 420.68K USD CN¥8.84 1.23 USD CN¥8.98 1.25 USD CN¥20.95B 2.91B USD 19.21 CN¥0.46 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS CN¥3.52 0.49 USD
-0.56
CN¥19.67B 2.73B USD CN¥3.20M 445.08K USD CN¥3.52 0.49 USD CN¥3.55 0.49 USD CN¥19.67B 2.73B USD 12.57 CN¥0.28 0.04 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.14 0.99 USD
-0.97
CN¥19.59B 2.72B USD CN¥3.70M 514.92K USD CN¥7.13 0.99 USD CN¥7.23 1.01 USD CN¥19.59B 2.72B USD 10.65 CN¥0.67 0.09 USD
Hafnia Limited  HAFNI.OL NOK 56.76 5.44 USD
-0.8
NOK 28.27B 2.71B USD NOK 477.85K 45.84K USD NOK 56.06 5.38 USD NOK 57.22 5.49 USD NOK 28.27B 2.71B USD 9.22 NOK 6.15 0.59 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN CLP 48 0.05 USD
-0.1
CLP 2T 2.5B USD CLP 18M 18.14K USD CLP 48 0.05 USD CLP 49 0.05 USD CLP 2T 2.5B USD 7.26 CLP 7 0.006 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.72 0.35 USD
-1.09
HK$19.32B 2.47B USD HK$384.50K 49.16K USD HK$2.70 0.35 USD HK$2.76 0.35 USD HK$19.32B 2.47B USD 8.77 HK$0.31 0.04 USD
ZIM Integrated Shipping Services  ZIM $20.40
+8.74
$2.46B $5.98M $19.42 $20.41 $2.46B 2.25 $9.04
Stolt-Nielsen Limited  SNI.OL NOK 329.50 31.61 USD
-1.05
NOK 21.88B 2.1B USD NOK 44.36K 4.25K USD NOK 328.50 31.51 USD NOK 336.50 32.28 USD NOK 21.88B 2.1B USD 4.56 NOK 72.23 6.93 USD
Star Bulk Carriers  SBLK $18.23
-0.22
$2.08B $1.03M $18.02 $18.25 $2.08B 38.78 $0.47
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,128.80 13.66 USD
+1.75
₹161.16B 1.95B USD ₹193.46K 2.34K USD ₹1,102.20 13.33 USD ₹1,131.70 13.69 USD ₹161.16B 1.95B USD 7.90 ₹142.78 1.73 USD
Costamare  CMRE $15.75
+0.9
$1.90B $397.80K $15.58 $15.86 $1.90B 6.22 $2.53
Hutchison Port Holdings Trust  P7VU.SI SGD 0.27 0.2 USD
0
SGD 2.39B 1.79B USD SGD 48.40K 36.27K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.39B 1.79B USD 27.00 SGD 0.01 0.007 USD
BW LPG Limited  BWLPG.OL NOK 123.10 11.81 USD
-0.57
NOK 18.63B 1.79B USD NOK 450.06K 43.17K USD NOK 121.70 11.67 USD NOK 124.00 11.9 USD NOK 18.63B 1.79B USD 11.00 NOK 11.19 1.07 USD
Tianjin Port Holdings Co., Ltd.  600717.SS CN¥4.44 0.62 USD
-0.45
CN¥12.85B 1.79B USD CN¥3.03M 421.44K USD CN¥4.43 0.62 USD CN¥4.48 0.62 USD CN¥12.85B 1.79B USD 14.79 CN¥0.30 0.04 USD
Hutchison Port Holdings Trust  NS8U.SI $0.20
-2.38
$1.79B $53.00K $0.20 $0.21 $1.79B 20.50 $0.01
Pacific Basin Shipping Limited  PCFBY $6.33
0
$1.79B $939.00 $6.71 $6.99 $1.79B 16.65 $0.38
Höegh Autoliners ASA  HAUTO.OL NOK 96.65 9.27 USD
+0.73
NOK 18.44B 1.77B USD NOK 336.45K 32.27K USD NOK 95.25 9.14 USD NOK 97.00 9.31 USD NOK 18.44B 1.77B USD 3.35 NOK 28.85 2.77 USD
Danaos  DAC $94.72
+0.86
$1.73B $54.92K $93.80 $95.00 $1.73B 3.73 $25.36
Wilson Sons S.A.  PORT3.SA R$18.76 3.8 USD
+0.05
R$8.31B 1.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.31B 1.68B USD 12.34 R$1.52 0.31 USD
U-Ming Marine Transport Corporation  2606.TW NT$60.70 1.93 USD
-0.82
NT$51.29B 1.63B USD NT$2.69M 85.38K USD NT$60.50 1.92 USD NT$61.80 1.96 USD NT$51.29B 1.63B USD 15.80 NT$3.84 0.12 USD
HNA Technology Co.,Ltd.  900938.SS $0.24
+0.41
$1.63B $9.30K $0.24 $0.24 $1.63B 0 $0.00
Pacific Basin Shipping Limited  2343.HK HK$2.37 0.3 USD
+0.42
HK$12.24B 1.56B USD HK$6.00K 767.18 USD HK$2.37 0.3 USD HK$2.37 0.3 USD HK$12.24B 1.56B USD 15.79 HK$0.15 0.02 USD
Cadeler A/S  CADLR.OL NOK 46.46 4.46 USD
+0.3
NOK 16.28B 1.56B USD NOK 480.99K 46.14K USD NOK 45.60 4.37 USD NOK 47.14 4.52 USD NOK 16.28B 1.56B USD 5.17 NOK 8.97 0.86 USD
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$64.80 2.06 USD
-1.52
NT$48.37B 1.54B USD NT$1.57M 49.93K USD NT$64.60 2.05 USD NT$65.80 2.09 USD NT$48.37B 1.54B USD 15.96 NT$4.06 0.13 USD
HNA Technology Co.,Ltd.  600751.SS CN¥3.72 0.52 USD
-1.06
CN¥10.79B 1.5B USD CN¥4.25M 591.13K USD CN¥3.70 0.51 USD CN¥3.77 0.52 USD CN¥10.79B 1.5B USD 124.00 CN¥0.03 0.004 USD
Navios Maritime Partners L.P  NMM $50.64
-0.98
$1.47B $73.59K $50.50 $51.29 $1.47B 5.86 $8.64
Sociedad Matriz SAAM S.A.  SMSAAM.SN CLP 140 0.14 USD
<0.01
CLP 1T 1.38B USD CLP 741K 752.36 USD CLP 140 0.14 USD CLP 140 0.14 USD CLP 1T 1.38B USD 18.42 CLP 8 0.007 USD
Xiamen Port Development Co., Ltd.  000905.SZ CN¥13.33 1.85 USD
-5.79
CN¥9.89B 1.37B USD CN¥31.97M 4.44M USD CN¥13.26 1.84 USD CN¥14.18 1.97 USD CN¥9.89B 1.37B USD 47.60 CN¥0.28 0.04 USD
Rizhao Port Co.,Ltd  600017.SS CN¥2.98 0.41 USD
-0.67
CN¥9.17B 1.27B USD CN¥4.08M 567.24K USD CN¥2.97 0.41 USD CN¥3.00 0.42 USD CN¥9.17B 1.27B USD 17.52 CN¥0.17 0.02 USD
The Shipping Corporation of India Limited  SCI.NS ₹222.17 2.69 USD
-1.44
₹103.49B 1.25B USD ₹1.01M 12.25K USD ₹221.64 2.68 USD ₹225.39 2.73 USD ₹103.49B 1.25B USD 13.05 ₹17.02 0.21 USD
The Shipping Corporation of India Limited  SCI.BO ₹222.15 2.69 USD
-1.46
₹103.48B 1.25B USD ₹96.56K 1.17K USD ₹221.80 2.68 USD ₹225.25 2.73 USD ₹103.48B 1.25B USD 12.86 ₹17.27 0.21 USD
Westshore Terminals Investment Corporation  WTE.TO CA$27.18 20.17 USD
+0.7
CA$1.68B 1.25B USD CA$45.62K 33.86K USD CA$26.87 19.94 USD CA$27.23 20.21 USD CA$1.68B 1.25B USD 20.43 CA$1.33 0.99 USD
Okeanis Eco Tankers Corp.  OET.OL NOK 361.00 34.63 USD
-1.37
NOK 12.79B 1.23B USD NOK 25.24K 2.42K USD NOK 360.00 34.53 USD NOK 367.00 35.21 USD NOK 12.79B 1.23B USD 15.03 NOK 24.01 2.3 USD
Global Ship Lease  GSL $33.15
-2.24
$1.19B $742.19K $32.74 $33.64 $1.19B 3.59 $9.22
COSCO SHIP INTL  0517.HK HK$6.24 0.8 USD
-0.16
HK$9.15B 1.17B USD HK$746.00K 95.39K USD HK$6.23 0.8 USD HK$6.33 0.81 USD HK$9.15B 1.17B USD 11.34 HK$0.55 0.07 USD
SFL  SFL $7.84
+1.16
$1.13B $1.37M $7.71 $7.90 $1.13B 0 -$0.01
Gujarat Pipavav Port Limited  GPPL.NS ₹191.21 2.31 USD
+1.55
₹92.44B 1.12B USD ₹2.47M 29.9K USD ₹186.75 2.26 USD ₹193.00 2.33 USD ₹92.44B 1.12B USD 19.37 ₹9.87 0.12 USD
Piraeus Port Authority S.A.  PPA.AT €40.70 44.49 USD
-0.73
€1.02B 1.11B USD €7.09K 7.75K USD €40.00 43.73 USD €41.00 44.82 USD €1.02B 1.11B USD 10.85 €3.75 4.1 USD
Dampskibsselskabet Norden A/S  DNORD.CO DKK 252.80 37.07 USD
-1.56
DKK 7.26B 1.06B USD DKK 53.93K 7.91K USD DKK 252.80 37.07 USD DKK 257.40 37.74 USD DKK 7.26B 1.06B USD 8.28 DKK 30.53 4.48 USD
Irish Continental Group plc  IR5B.IR €6.20 6.78 USD
-1.59
€959.04M 1.05B USD €188.05K 205.56K USD €6.16 6.73 USD €6.38 6.97 USD €959.04M 1.05B USD 15.89 €0.39 0.43 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$56.80 1.8 USD
-0.35
NT$30.31B 963.01M USD NT$135.63K 4.31K USD NT$56.70 1.8 USD NT$57.10 1.81 USD NT$30.31B 963.01M USD 8.40 NT$6.76 0.21 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS CN¥5.15 0.72 USD
-0.58
CN¥6.39B 888.39M USD CN¥1.13M 157.44K USD CN¥5.15 0.72 USD CN¥5.19 0.72 USD CN¥6.39B 888.39M USD 42.91 CN¥0.12 0.02 USD
Chongqing Port Co.,Ltd.  600279.SS CN¥5.16 0.72 USD
-0.96
CN¥6.12B 851.53M USD CN¥1.08M 149.94K USD CN¥5.16 0.72 USD CN¥5.22 0.73 USD CN¥6.12B 851.53M USD 11.99 CN¥0.43 0.06 USD
DFDS A/S  DFDS.CO DKK 99.05 14.52 USD
-0.95
DKK 5.35B 784.17M USD DKK 86.43K 12.67K USD DKK 98.70 14.47 USD DKK 101.00 14.81 USD DKK 5.35B 784.17M USD 0 -DKK 7.46 -1.09 USD
Genco Shipping & Trading  GNK $18.11
-0.55
$783.13M $271.02K $18.07 $18.30 $783.13M 0 -$0.17
Nordic American Tankers  NAT $3.50
+2.04
$741.13M $2.60M $3.42 $3.51 $741.13M 0 $0.00
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ CN¥11.61 1.61 USD
-1.69
CN¥5.31B 738.52M USD CN¥1.02M 141.8K USD CN¥11.59 1.61 USD CN¥11.85 1.65 USD CN¥5.31B 738.52M USD 0 -CN¥0.11 -0.01 USD
MPC Container Ships ASA  MPCC.OL NOK 17.34 1.66 USD
+0.17
NOK 7.69B 738.05M USD NOK 1.93M 185.62K USD NOK 17.17 1.65 USD NOK 17.38 1.67 USD NOK 7.69B 738.05M USD 3.01 NOK 5.75 0.55 USD
MPC Container Ships ASA  MPZZF $1.65
-10.08
$732.11M $1.84K $1.84 $1.84 $732.11M 2.89 $0.57
Log-In Logística Intermodal S.A.  LOGN3.SA R$34.00 6.89 USD
+0.44
R$3.61B 731.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.61B 731.08M USD 16.74 R$2.03 0.41 USD
MPC Container Ships ASA  MP2.F €1.45 1.59 USD
-0.21
€646.36M 706.56M USD €11.00K 12.02K USD €1.45 1.59 USD €1.45 1.59 USD €646.36M 706.56M USD 2.95 €0.49 0.54 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥4.87 0.68 USD
-2.2
CN¥4.93B 685.32M USD CN¥4.72M 655.78K USD CN¥4.87 0.68 USD CN¥4.98 0.69 USD CN¥4.93B 685.32M USD 0 -CN¥0.12 -0.01 USD
Nanjing Port Co., Ltd.  002040.SZ CN¥9.92 1.38 USD
-0.8
CN¥4.84B 673.03M USD CN¥1.15M 160.47K USD CN¥9.90 1.38 USD CN¥10.02 1.39 USD CN¥4.84B 673.03M USD 28.34 CN¥0.35 0.05 USD
Zhuhai Port Co.,Ltd.  000507.SZ CN¥5.19 0.72 USD
-0.76
CN¥4.77B 663.71M USD CN¥1.44M 200.28K USD CN¥5.18 0.72 USD CN¥5.23 0.73 USD CN¥4.77B 663.71M USD 17.89 CN¥0.29 0.04 USD
d'Amico International Shipping S.A.  DIS.MI €5.08 5.55 USD
-1.46
€603.76M 659.99M USD €377.74K 412.92K USD €5.08 5.55 USD €5.19 5.67 USD €603.76M 659.99M USD 8.05 €0.63 0.69 USD
Regional Container Lines Public Company Limited  RCL.BK THB 27.25 0.77 USD
+1.87
THB 22.58B 635.44M USD THB 2.33M 65.65K USD THB 26.50 0.75 USD THB 27.25 0.77 USD THB 22.58B 635.44M USD 2.33 THB 11.69 0.33 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS CN¥3.72 0.52 USD
-0.53
CN¥4.46B 620.77M USD CN¥2.26M 313.77K USD CN¥3.71 0.52 USD CN¥3.75 0.52 USD CN¥4.46B 620.77M USD 53.14 CN¥0.07 0.009 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥9.43 1.31 USD
+0.43
CN¥4.42B 615.13M USD CN¥950.50K 132.16K USD CN¥9.39 1.31 USD CN¥9.47 1.32 USD CN¥4.42B 615.13M USD 15.45 CN¥0.61 0.08 USD
Ningbo Marine Company Limited  600798.SS CN¥3.52 0.49 USD
-1.12
CN¥4.25B 590.52M USD CN¥2.80M 388.7K USD CN¥3.52 0.49 USD CN¥3.57 0.5 USD CN¥4.25B 590.52M USD 0 CN¥0.00 0 USD
Algoma Central Corporation  ALC.TO CA$19.46 14.44 USD
+0.31
CA$789.45M 585.82M USD CA$6.49K 4.81K USD CA$19.17 14.23 USD CA$19.46 14.44 USD CA$789.45M 585.82M USD 7.78 CA$2.50 1.86 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.67 0.09 USD
0
HK$4.13B 527.54M USD HK$92.00K 11.76K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.13B 527.54M USD 6.70 HK$0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀