$2.24T
Toplam piyasa değeri
$73.74B
Toplam hacim
BTC 56.04%     ETH 9.41%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (418)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,836.10 22.21 USD
+0.12
₹4.23T 51.18B USD ₹453.52K 5.49K USD ₹1,822.80 22.05 USD ₹1,850.40 22.39 USD ₹4.23T 51.18B USD 31.56 ₹58.17 0.7 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,835.75 22.21 USD
+0.08
₹4.23T 51.17B USD ₹39.01K 471.96 USD ₹1,822.05 22.04 USD ₹1,849.80 22.38 USD ₹4.23T 51.17B USD 31.56 ₹58.16 0.7 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.20
+0.99
$35.32B $9.95K $12.16 $12.24 $35.32B 22.18 $0.55
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.03 2.07 USD
+1.45
CN¥214.17B 31.6B USD CN¥62.72M 9.25M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥214.17B 31.6B USD 7.08 CN¥1.98 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.94 1.78 USD
+2.12
HK$212.83B 27.21B USD HK$8.37M 1.07M USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$212.83B 27.21B USD 6.11 HK$2.28 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.71
-0.91
$26.59B $3.00 $8.37 $8.37 $26.59B 6.04 $1.44
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €116.10 134.02 USD
0
€20.41B 23.56B USD €8.69K 10.03K USD €114.80 132.52 USD €117.00 135.06 USD €20.41B 23.56B USD 81.76 €1.42 1.64 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.07 0.75 USD
+1.2
CN¥118.03B 17.41B USD CN¥67.46M 9.95M USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥118.03B 17.41B USD 8.59 CN¥0.59 0.09 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$196.00 6.23 USD
+4.26
NT$424.35B 13.48B USD NT$16.18M 514.23K USD NT$189.50 6.02 USD NT$196.00 6.23 USD NT$424.35B 13.48B USD 6.19 NT$31.64 1.01 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,356 33.03 USD
+1.96
¥2T 13.33B USD ¥3M 15.79K USD ¥5,300 32.68 USD ¥5,393 33.25 USD ¥2T 13.33B USD 10.60 ¥505 3.11 USD
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.50
-1.37
$13.12B $90.00 $6.51 $6.51 $13.12B 10.48 $0.62
hk SITC International Holdings Company Limited 1308.HK HK HK$33.48 4.28 USD
+1.52
HK$90.08B 11.52B USD HK$2.15M 275.4K USD HK$32.50 4.16 USD HK$33.60 4.3 USD HK$90.08B 11.52B USD 9.48 HK$3.53 0.45 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,421 33.43 USD
+1.86
¥2T 11.49B USD ¥3M 17.39K USD ¥5,328 32.85 USD ¥5,491 33.86 USD ¥2T 11.49B USD 8.74 ¥620 3.82 USD
us Mitsui O.S.K. Lines MSLOY US $16.38
-0.43
$11.26B $3.46K $16.32 $16.39 $11.26B 8.57 $1.91
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.60 16.19 USD
+1.52
HK$83.60B 10.69B USD HK$504.26K 64.48K USD HK$124.00 15.85 USD HK$127.80 16.34 USD HK$83.60B 10.69B USD 7.04 HK$17.96 2.3 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,550 15.72 USD
+1.19
¥2T 9.52B USD ¥4M 27.73K USD ¥2,541 15.67 USD ¥2,614 16.12 USD ¥2T 9.52B USD 12.11 ¥210 1.3 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.31 0.49 USD
+0.91
CN¥64.39B 9.5B USD CN¥43.84M 6.47M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.39B 9.5B USD 12.25 CN¥0.27 0.04 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 31.90 8.51 USD
-1.54
SAR 29.44B 7.85B USD SAR 1.16M 309.18K USD SAR 31.84 8.49 USD SAR 32.38 8.64 USD SAR 29.44B 7.85B USD 7.28 SAR 4.38 1.17 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.17 3.12 USD
+1.39
CN¥52.54B 7.75B USD CN¥3.04M 448.83K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥52.54B 7.75B USD 11.32 CN¥1.87 0.28 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.09 1.19 USD
+1.25
CN¥52.51B 7.75B USD CN¥13.69M 2.02M USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.51B 7.75B USD 9.98 CN¥0.81 0.12 USD
my MISC Berhad 3816.KL MY MYR 7.86 1.67 USD
-0.13
MYR 35.09B 7.46B USD MYR 88.20K 18.75K USD MYR 7.84 1.67 USD MYR 7.91 1.68 USD MYR 35.09B 7.46B USD 20.15 MYR 0.39 0.08 USD
us China Merchants Port Holdings Company CMHHF US $1.72
-7.53
$7.22B $30.00 $2.34 $2.34 $7.22B 8.59 $0.20
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.40 1.71 USD
+1.75
HK$56.25B 7.19B USD HK$1.15M 146.51K USD HK$13.12 1.68 USD HK$13.40 1.71 USD HK$56.25B 7.19B USD 8.70 HK$1.54 0.2 USD
Kirby Kirby KEX US $133.91
+0.71
$7.16B $546.95K $131.41 $134.44 $7.16B 20.44 $6.55
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.40 2.52 USD
+3.12
NT$222.81B 7.08B USD NT$6.60M 209.85K USD NT$77.80 2.47 USD NT$79.40 2.52 USD NT$222.81B 7.08B USD 7.08 NT$11.20 0.36 USD
us Matson MATX US $198.53
-2.93
$6.01B $328.79K $196.66 $204.51 $6.01B 15.17 $13.08
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$52.30 1.66 USD
+2.35
NT$182.64B 5.8B USD NT$14.70M 467.05K USD NT$51.20 1.63 USD NT$52.30 1.66 USD NT$182.64B 5.8B USD 10.69 NT$4.89 0.16 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 133.40 12.8 USD
+1.44
NOK 56.40B 5.41B USD NOK 178.56K 17.13K USD NOK 129.70 12.44 USD NOK 133.70 12.83 USD NOK 56.40B 5.41B USD 5.52 NOK 24.14 2.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.50 0.83 USD
+1.25
HK$42.19B 5.39B USD HK$1.96M 251.12K USD HK$6.36 0.81 USD HK$6.50 0.83 USD HK$42.19B 5.39B USD 6.91 HK$0.94 0.12 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.38 2.09 USD
+0.86
HK$40.65B 5.2B USD HK$256.00K 32.73K USD HK$16.22 2.07 USD HK$16.39 2.1 USD HK$40.65B 5.2B USD 7.58 HK$2.16 0.28 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.41 0.21 USD
+1.44
CN¥33.24B 4.9B USD CN¥77.29M 11.4M USD CN¥1.38 0.2 USD CN¥1.42 0.21 USD CN¥33.24B 4.9B USD 23.50 CN¥0.06 0.008 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.05 1.29 USD
-0.82
MYR 20.79B 4.42B USD MYR 150.00K 31.89K USD MYR 6.03 1.28 USD MYR 6.10 1.3 USD MYR 20.79B 4.42B USD 18.90 MYR 0.32 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.11 1.64 USD
+1.46
CN¥27.96B 4.13B USD CN¥28.94M 4.27M USD CN¥10.92 1.61 USD CN¥11.53 1.7 USD CN¥27.96B 4.13B USD 25.25 CN¥0.44 0.06 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.21 0.62 USD
+0.72
CN¥24.95B 3.68B USD CN¥28.19M 4.16M USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥24.95B 3.68B USD 12.02 CN¥0.35 0.05 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.22 1.21 USD
-0.84
CN¥22.56B 3.33B USD CN¥22.69M 3.35M USD CN¥8.21 1.21 USD CN¥8.53 1.26 USD CN¥22.56B 3.33B USD 12.26 CN¥0.67 0.1 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 69.15 6.63 USD
-2.12
NOK 34.56B 3.32B USD NOK 284.84K 27.32K USD NOK 68.20 6.54 USD NOK 69.90 6.71 USD NOK 34.56B 3.32B USD 7.67 NOK 9.01 0.86 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.53 4.87 USD
-0.47
NZ$5.80B 3.31B USD NZ$585.32K 334.03K USD NZ$8.53 4.87 USD NZ$8.60 4.91 USD NZ$5.80B 3.31B USD 32.80 NZ$0.26 0.15 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.93 0.43 USD
+1.03
CN¥22.11B 3.26B USD CN¥15.53M 2.29M USD CN¥2.87 0.42 USD CN¥2.94 0.43 USD CN¥22.11B 3.26B USD 29.30 CN¥0.10 0.01 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.20 0.62 USD
+0.96
CN¥21.84B 3.22B USD CN¥10.78M 1.59M USD CN¥4.13 0.61 USD CN¥4.22 0.62 USD CN¥21.84B 3.22B USD 14.48 CN¥0.29 0.04 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.01 2.75 USD
-0.89
QAR 11.37B 3.12B USD QAR 27.96K 7.68K USD QAR 10.01 2.75 USD QAR 10.05 2.76 USD QAR 11.37B 3.12B USD 9.53 QAR 1.05 0.29 USD
us Star Bulk Carriers SBLK US $26.20
+0.31
$2.92B $1.42M $26.02 $26.46 $2.92B 20.96 $1.25
us ZIM Integrated Shipping Services ZIM US $23.92
+0.89
$2.88B $1.49M $23.83 $24.35 $2.88B 28.81 $0.83
no Höegh Autoliners ASA HAUTO.OL NO NOK 147.80 14.18 USD
+0.75
NOK 28.20B 2.7B USD NOK 139.33K 13.37K USD NOK 145.00 13.91 USD NOK 149.50 14.34 USD NOK 28.20B 2.7B USD 6.09 NOK 24.25 2.33 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.28 0.48 USD
+0.61
CN¥18.33B 2.7B USD CN¥14.71M 2.17M USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥18.33B 2.7B USD 11.31 CN¥0.29 0.04 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.88 0.62 USD
+2.52
HK$19.60B 2.51B USD HK$911.13K 116.5K USD HK$4.70 0.6 USD HK$4.88 0.62 USD HK$19.60B 2.51B USD 7.62 HK$0.64 0.08 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,401.00 16.95 USD
+1.16
₹200.02B 2.42B USD ₹281.76K 3.41K USD ₹1,361.60 16.47 USD ₹1,422.00 17.2 USD ₹200.02B 2.42B USD 6.80 ₹205.73 2.49 USD
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 46 0.05 USD
+0.31
CLP 2T 2.39B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 2T 2.39B USD 0 -CLP 0 -0.0002 USD
us Danaos DAC US $124.90
-0.35
$2.27B $60.08K $124.39 $126.00 $2.27B 4.42 $28.23
us Navios Maritime Partners L.P NMM US $75.18
+0.44
$2.14B $104.65K $74.17 $75.95 $2.14B 6.31 $11.90
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.25 0.92 USD
-0.79
CN¥13.97B 2.06B USD CN¥12.57M 1.85M USD CN¥6.22 0.92 USD CN¥6.41 0.95 USD CN¥13.97B 2.06B USD 78.12 CN¥0.08 0.01 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.07 0.39 USD
+3.02
HK$15.82B 2.02B USD HK$10.62M 1.36M USD HK$2.97 0.38 USD HK$3.11 0.4 USD HK$15.82B 2.02B USD 34.11 HK$0.09 0.01 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+1.52
HK$15.79B 2.02B USD HK$1.90M 242.84K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 521.00 49.98 USD
-4.05
NOK 20.34B 1.95B USD NOK 72.96K 7K USD NOK 516.00 49.5 USD NOK 531.00 50.94 USD NOK 20.34B 1.95B USD 9.13 NOK 57.02 5.47 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$80.00 2.54 USD
+1.27
NT$59.71B 1.9B USD NT$4.02M 127.8K USD NT$79.10 2.51 USD NT$81.40 2.59 USD NT$59.71B 1.9B USD 14.70 NT$5.44 0.17 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$38.59 28.64 USD
+0.26
CA$2.38B 1.77B USD CA$73.39K 54.46K USD CA$37.77 28.03 USD CA$38.59 28.64 USD CA$2.38B 1.77B USD 24.27 CA$1.59 1.18 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.77 1.15 USD
-1.27
CN¥11.98B 1.77B USD CN¥6.34M 935.04K USD CN¥7.74 1.14 USD CN¥7.92 1.17 USD CN¥11.98B 1.77B USD 27.75 CN¥0.28 0.04 USD
us Costamare CMRE US $14.51
+0.14
$1.75B $223.96K $14.38 $14.67 $1.75B 5.12 $2.83
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.05 0.6 USD
+1
CN¥11.72B 1.73B USD CN¥12.90M 1.9M USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥11.72B 1.73B USD 11.25 CN¥0.36 0.05 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$63.00 2 USD
+1.29
NT$53.24B 1.69B USD NT$3.56M 113.11K USD NT$61.70 1.96 USD NT$63.20 2.01 USD NT$53.24B 1.69B USD 14.65 NT$4.30 0.14 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.34 0.3 USD
+0.86
HK$13.07B 1.67B USD HK$123.50K 15.79K USD HK$2.32 0.3 USD HK$2.35 0.3 USD HK$13.07B 1.67B USD 7.09 HK$0.33 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹292.35 3.54 USD
+0.62
₹136.18B 1.65B USD ₹1.63M 19.71K USD ₹286.95 3.47 USD ₹295.00 3.57 USD ₹136.18B 1.65B USD 10.06 ₹29.05 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹292.05 3.53 USD
+0.5
₹136.04B 1.65B USD ₹133.61K 1.62K USD ₹286.75 3.47 USD ₹294.95 3.57 USD ₹136.04B 1.65B USD 10.04 ₹29.06 0.35 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.18
+1.12
$1.58B $1.45M $0.18 $0.18 $1.58B 18.10 $0.01
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.23 0.17 USD
-2.13
SGD 2.04B 1.53B USD SGD 474.10K 355.32K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 2.04B 1.53B USD 23.00 SGD 0.01 0.007 USD
us SFL SFL US $10.97
+0.37
$1.46B $1.26M $10.90 $11.09 $1.46B 45.70 $0.24
us Global Ship Lease GSL US $38.96
-0.08
$1.40B $150.28K $38.91 $39.38 $1.40B 3.72 $10.45
gr Piraeus Port Authority S.A. PPA.AT GR €45.40 52.41 USD
-0.66
€1.14B 1.31B USD €4.23K 4.88K USD €44.85 51.77 USD €46.00 53.1 USD €1.14B 1.31B USD 13.15 €3.45 3.98 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 313.00 45.89 USD
+2.29
DKK 8.68B 1.27B USD DKK 60.93K 8.93K USD DKK 299.00 43.84 USD DKK 315.00 46.19 USD DKK 8.68B 1.27B USD 13.99 DKK 22.37 3.28 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50
+2.54
$1.22B $1.09K $2.46 $2.55 $1.22B 5.00 $0.50
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.81 0.41 USD
-1.05
CN¥8.15B 1.2B USD CN¥19.17M 2.83M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥8.15B 1.2B USD 93.66 CN¥0.03 0.004 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.63 0.39 USD
+0.77
CN¥8.09B 1.19B USD CN¥20.26M 2.99M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥8.09B 1.19B USD 18.78 CN¥0.14 0.02 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.20 2.42 USD
+2.36
NOK 12.30B 1.18B USD NOK 1.23M 117.9K USD NOK 24.21 2.32 USD NOK 25.39 2.44 USD NOK 12.30B 1.18B USD 5.13 NOK 4.91 0.47 USD
us Genco Shipping & Trading GNK US $25.03
+0.2
$1.09B $191.42K $24.77 $25.09 $1.09B 64.17 $0.39
ie Irish Continental Group plc IR5B.IR IE €6.34 7.32 USD
+0.32
€941.07M 1.09B USD €33.16K 38.28K USD €6.30 7.27 USD €6.48 7.48 USD €941.07M 1.09B USD 13.78 €0.46 0.53 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.41 0.69 USD
+1.69
HK$7.93B 1.01B USD HK$422.37K 54K USD HK$5.33 0.68 USD HK$5.43 0.69 USD HK$7.93B 1.01B USD 10.20 HK$0.53 0.07 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.21 8.32 USD
-1.23
€858.64M 991.15M USD €312.23K 360.42K USD €7.04 8.13 USD €7.30 8.42 USD €858.64M 991.15M USD 10.01 €0.72 0.83 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 120.90 17.73 USD
-0.66
DKK 6.53B 957.52M USD DKK 71.78K 10.52K USD DKK 119.40 17.51 USD DKK 123.10 18.05 USD DKK 6.53B 957.52M USD 0 -DKK 5.10 -0.7 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹154.50 1.87 USD
+0.22
₹74.72B 903.99M USD ₹252.74K 3.06K USD ₹152.90 1.85 USD ₹154.74 1.87 USD ₹74.72B 903.99M USD 14.67 ₹10.53 0.13 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.17 0.62 USD
+0.48
CN¥5.17B 763.33M USD CN¥4.54M 669.43K USD CN¥4.10 0.6 USD CN¥4.21 0.62 USD CN¥5.17B 763.33M USD 29.78 CN¥0.14 0.02 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.25 0.91 USD
+0.79
THB 26.73B 752.03M USD THB 2.94M 82.6K USD THB 32.00 0.9 USD THB 32.50 0.91 USD THB 26.73B 752.03M USD 3.43 THB 9.39 0.26 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 33.78 9.01 USD
+0.54
SAR 2.75B 732.96M USD SAR 92.41K 24.65K USD SAR 33.36 8.9 USD SAR 33.84 9.03 USD SAR 2.75B 732.96M USD 27.91 SAR 1.21 0.32 USD
Safe Bulkers Safe Bulkers SB US $6.73
+0.75
$688.11M $718.93K $6.67 $6.75 $688.11M 14.95 $0.45
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.87 0.57 USD
+0.78
CN¥4.59B 677.71M USD CN¥8.60M 1.27M USD CN¥3.74 0.55 USD CN¥3.90 0.58 USD CN¥4.59B 677.71M USD 77.39 CN¥0.05 0.007 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.42 0.65 USD
-3.7
CN¥4.47B 660.04M USD CN¥23.80M 3.51M USD CN¥4.37 0.64 USD CN¥4.63 0.68 USD CN¥4.47B 660.04M USD 0 -CN¥0.04 -0.005 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 62.70 6.01 USD
+7
NOK 6.81B 653.22M USD NOK 319.15K 30.62K USD NOK 60.00 5.76 USD NOK 63.90 6.13 USD NOK 6.81B 653.22M USD 3.70 NOK 16.94 1.63 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.69 0.69 USD
+0.43
CN¥4.31B 636.45M USD CN¥3.26M 481.16K USD CN¥4.65 0.69 USD CN¥4.71 0.69 USD CN¥4.31B 636.45M USD 20.39 CN¥0.23 0.03 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.22
+2.83
$632.06M $2.34M $0.21 $0.22 $632.06M 0 $0.00
us Ardmore Shipping ASC US $15.45
+1.51
$630.40M $385.90K $15.16 $15.53 $630.40M 11.70 $1.32
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.06 1.34 USD
+0.22
CN¥4.25B 627.14M USD CN¥6.31M 930.61K USD CN¥8.97 1.32 USD CN¥9.11 1.34 USD CN¥4.25B 627.14M USD 17.09 CN¥0.53 0.08 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.01 1.33 USD
-2.7
CN¥4.13B 608.77M USD CN¥9.79M 1.44M USD CN¥8.97 1.32 USD CN¥9.27 1.37 USD CN¥4.13B 608.77M USD 0 -CN¥0.95 -0.1 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.00 0.99 USD
+3.85
NT$18.15B 576.59M USD NT$5.31M 168.68K USD NT$29.65 0.94 USD NT$31.00 0.99 USD NT$18.15B 576.59M USD 21.37 NT$1.45 0.05 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.64 1.13 USD
-0.52
CN¥3.73B 550.04M USD CN¥3.45M 508.39K USD CN¥7.59 1.12 USD CN¥7.75 1.14 USD CN¥3.73B 550.04M USD 19.09 CN¥0.40 0.06 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.04 0.45 USD
-0.65
CN¥3.67B 541.18M USD CN¥6.27M 925.71K USD CN¥3.02 0.45 USD CN¥3.08 0.45 USD CN¥3.67B 541.18M USD 60.79 CN¥0.05 0.007 USD
tl AS Tallink Grupp TAL1T.TL TL €0.62 0.71 USD
-0.16
€457.30M 527.87M USD €102.90K 118.78K USD €0.61 0.71 USD €0.62 0.71 USD €457.30M 527.87M USD 15.37 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 92.20 8.84 USD
+2.44
NOK 5.47B 524.64M USD NOK 51.69K 4.96K USD NOK 88.00 8.44 USD NOK 92.70 8.89 USD NOK 5.47B 524.64M USD 12.26 NOK 7.52 0.72 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
0
CN¥3.55B 524.15M USD CN¥7.61M 1.12M USD CN¥2.92 0.43 USD CN¥2.98 0.44 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
fi AS Tallink Grupp TALLINK.HE FI €0.61 0.7 USD
0
€453.58M 523.58M USD €113.00 130.44 USD €0.61 0.7 USD €0.61 0.7 USD €453.58M 523.58M USD 15.25 €0.04 0.05 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.73 1.99 USD
-0.58
€420.19M 485.04M USD €11.80K 13.62K USD €1.72 1.99 USD €1.73 2 USD €420.19M 485.04M USD 0 -€0.14 -0.1 USD
Euroseas Euroseas ESEA US $68.15
-0.97
$480.82M $48.20K $67.85 $69.74 $480.82M 3.61 $18.84
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$236.00K 30.18K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency