$2.29T
Toplam piyasa değeri
$80.41B
Toplam hacim
BTC 56.02%     ETH 9.47%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (418)
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,834.30 22.19 USD
-1.59
₹4.23T 51.13B USD ₹46.97K 568.3 USD ₹1,829.95 22.14 USD ₹1,880.00 22.74 USD ₹4.23T 51.13B USD 31.53 ₹58.16 0.7 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,833.90 22.19 USD
-1.64
₹4.23T 51.12B USD ₹1.82M 22K USD ₹1,828.70 22.12 USD ₹1,880.50 22.75 USD ₹4.23T 51.12B USD 31.52 ₹58.17 0.7 USD
us A.P. Møller - Mærsk A/S AMKBY US $12.17
+0.58
$35.24B $3.43K $12.17 $12.24 $35.24B 22.53 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.83 2.04 USD
-1.07
CN¥211.77B 31.25B USD CN¥72.72M 10.73M USD CN¥13.68 2.02 USD CN¥14.14 2.09 USD CN¥211.77B 31.25B USD 6.98 CN¥1.98 0.29 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.79
+3.66
$26.84B $3.00 $8.37 $8.37 $26.84B 6.02 $1.46
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.65 1.75 USD
-0.94
HK$208.41B 26.65B USD HK$16.02M 2.05M USD HK$13.29 1.7 USD HK$13.92 1.78 USD HK$208.41B 26.65B USD 5.98 HK$2.28 0.29 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €116.50 134.48 USD
+1.22
€20.48B 23.64B USD €5.10K 5.88K USD €114.80 132.52 USD €117.00 135.06 USD €20.48B 23.64B USD 82.04 €1.42 1.64 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.01 0.74 USD
+0.4
CN¥116.63B 17.21B USD CN¥77.58M 11.45M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥116.63B 17.21B USD 8.49 CN¥0.59 0.09 USD
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.59
+2.17
$13.30B $16.18K $6.57 $6.63 $13.30B 10.62 $0.62
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,253 32.39 USD
-2.18
¥2T 13.07B USD ¥4M 23.62K USD ¥5,070 31.26 USD ¥5,295 32.65 USD ¥2T 13.07B USD 10.40 ¥505 3.11 USD
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$188.00 5.97 USD
-3.84
NT$407.03B 12.93B USD NT$23.26M 739.06K USD NT$186.50 5.93 USD NT$191.50 6.08 USD NT$407.03B 12.93B USD 5.94 NT$31.63 1.01 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.98 4.22 USD
-1.73
HK$88.74B 11.35B USD HK$5.46M 698.76K USD HK$32.16 4.11 USD HK$34.00 4.35 USD HK$88.74B 11.35B USD 9.34 HK$3.53 0.45 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,322 32.82 USD
-1.06
¥2T 11.28B USD ¥4M 22.86K USD ¥5,171 31.89 USD ¥5,344 32.95 USD ¥2T 11.28B USD 8.58 ¥620 3.82 USD
us Mitsui O.S.K. Lines MSLOY US $16.35
-0.67
$11.24B $1.83K $16.35 $16.39 $11.24B 8.56 $1.91
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$124.70 15.94 USD
-2.58
HK$82.35B 10.53B USD HK$1.16M 148.75K USD HK$122.40 15.65 USD HK$129.00 16.49 USD HK$82.35B 10.53B USD 6.94 HK$17.96 2.3 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.28 0.48 USD
-1.5
CN¥63.81B 9.42B USD CN¥44.66M 6.59M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥63.81B 9.42B USD 12.14 CN¥0.27 0.04 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,520 15.54 USD
-3.8
¥2T 9.41B USD ¥10M 62.68K USD ¥2,409 14.85 USD ¥2,530 15.6 USD ¥2T 9.41B USD 11.97 ¥210 1.3 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 31.90 8.51 USD
-1.54
SAR 29.44B 7.85B USD SAR 1.16M 309.18K USD SAR 31.84 8.49 USD SAR 32.38 8.64 USD SAR 29.44B 7.85B USD 7.28 SAR 4.38 1.17 USD
us China Merchants Port Holdings Company CMHHF US $1.86
-2.11
$7.81B $30.00 $2.34 $2.34 $7.81B 9.30 $0.20
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥7.99 1.18 USD
-1.24
CN¥51.86B 7.65B USD CN¥11.53M 1.7M USD CN¥7.93 1.17 USD CN¥8.10 1.2 USD CN¥51.86B 7.65B USD 9.86 CN¥0.81 0.12 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.88 3.08 USD
-1.93
CN¥51.82B 7.65B USD CN¥3.12M 460.77K USD CN¥20.67 3.05 USD CN¥21.55 3.18 USD CN¥51.82B 7.65B USD 11.16 CN¥1.87 0.28 USD
my MISC Berhad 3816.KL MY MYR 7.87 1.67 USD
+0.13
MYR 35.13B 7.47B USD MYR 1.53M 325.73K USD MYR 7.73 1.64 USD MYR 7.95 1.69 USD MYR 35.13B 7.47B USD 20.17 MYR 0.39 0.08 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.17 1.68 USD
-0.23
HK$55.29B 7.07B USD HK$2.51M 321.05K USD HK$13.08 1.67 USD HK$13.39 1.71 USD HK$55.29B 7.07B USD 8.55 HK$1.54 0.2 USD
Kirby Kirby KEX US $132.02
-0.71
$7.06B $92.42K $131.41 $132.74 $7.06B 20.31 $6.50
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$77.00 2.45 USD
-3.75
NT$216.07B 6.87B USD NT$9.25M 293.99K USD NT$77.00 2.45 USD NT$79.40 2.52 USD NT$216.07B 6.87B USD 6.87 NT$11.20 0.36 USD
us Matson MATX US $202.31
-1.09
$6.12B $53.16K $201.32 $204.51 $6.12B 15.00 $13.48
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.10 1.62 USD
-3.58
NT$178.45B 5.67B USD NT$22.32M 709.22K USD NT$51.10 1.62 USD NT$52.20 1.66 USD NT$178.45B 5.67B USD 10.44 NT$4.89 0.16 USD
no Wallenius Wilhelmsen ASA WAWI.OL NO NOK 133.40 12.8 USD
+1.44
NOK 56.40B 5.41B USD NOK 178.56K 17.13K USD NOK 129.70 12.44 USD NOK 133.70 12.83 USD NOK 56.40B 5.41B USD 5.52 NOK 24.14 2.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.42 0.82 USD
-0.93
HK$41.67B 5.33B USD HK$2.61M 333.85K USD HK$6.35 0.81 USD HK$6.47 0.83 USD HK$41.67B 5.33B USD 6.82 HK$0.94 0.12 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.24 2.08 USD
-0.18
HK$40.31B 5.15B USD HK$76.70K 9.81K USD HK$16.09 2.06 USD HK$16.27 2.08 USD HK$40.31B 5.15B USD 7.51 HK$2.16 0.28 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.39 0.21 USD
-2.8
CN¥32.76B 4.83B USD CN¥98.29M 14.5M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥32.76B 4.83B USD 23.16 CN¥0.06 0.008 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.10 1.3 USD
+1.33
MYR 20.96B 4.46B USD MYR 2.92M 621.5K USD MYR 6.00 1.28 USD MYR 6.12 1.3 USD MYR 20.96B 4.46B USD 19.06 MYR 0.32 0.07 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.95 1.62 USD
-4.53
CN¥27.56B 4.07B USD CN¥31.39M 4.63M USD CN¥10.93 1.61 USD CN¥11.51 1.7 USD CN¥27.56B 4.07B USD 24.33 CN¥0.45 0.07 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.18 0.62 USD
-0.24
CN¥24.77B 3.65B USD CN¥37.65M 5.56M USD CN¥4.08 0.6 USD CN¥4.21 0.62 USD CN¥24.77B 3.65B USD 11.94 CN¥0.35 0.05 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.29 1.22 USD
-4.05
CN¥22.75B 3.36B USD CN¥25.67M 3.79M USD CN¥8.27 1.22 USD CN¥8.66 1.28 USD CN¥22.75B 3.36B USD 12.37 CN¥0.67 0.1 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.57 4.89 USD
-0.92
NZ$5.83B 3.33B USD NZ$111.05K 63.37K USD NZ$8.54 4.87 USD NZ$8.65 4.94 USD NZ$5.83B 3.33B USD 32.96 NZ$0.26 0.15 USD
Hafnia Limited Hafnia Limited HAFNI.OL NO NOK 69.15 6.63 USD
-2.12
NOK 34.56B 3.32B USD NOK 284.84K 27.32K USD NOK 68.20 6.54 USD NOK 69.90 6.71 USD NOK 34.56B 3.32B USD 7.67 NOK 9.01 0.86 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.90 0.43 USD
-1.69
CN¥21.88B 3.23B USD CN¥19.11M 2.82M USD CN¥2.89 0.43 USD CN¥2.96 0.44 USD CN¥21.88B 3.23B USD 26.36 CN¥0.11 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.16 0.61 USD
-1.42
CN¥21.63B 3.19B USD CN¥15.36M 2.27M USD CN¥4.13 0.61 USD CN¥4.23 0.62 USD CN¥21.63B 3.19B USD 14.34 CN¥0.29 0.04 USD
Qatar Navigation Q.P.S.C. Qatar Navigation Q.P.S.C. QNNS.QA QA QAR 10.10 2.77 USD
+0.5
QAR 11.48B 3.15B USD QAR 1.36M 373.27K USD QAR 9.98 2.74 USD QAR 10.10 2.77 USD QAR 11.48B 3.15B USD 9.61 QAR 1.05 0.29 USD
us Star Bulk Carriers SBLK US $26.27
+0.57
$2.93B $652.34K $26.03 $26.46 $2.93B 21.01 $1.25
us ZIM Integrated Shipping Services ZIM US $24.06
+1.48
$2.90B $702.82K $24.04 $24.35 $2.90B 29.34 $0.82
no Höegh Autoliners ASA HAUTO.OL NO NOK 147.80 14.18 USD
+0.75
NOK 28.20B 2.7B USD NOK 139.33K 13.37K USD NOK 145.00 13.91 USD NOK 149.50 14.34 USD NOK 28.20B 2.7B USD 6.09 NOK 24.25 2.33 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.26 0.48 USD
-2.1
CN¥18.21B 2.69B USD CN¥20.36M 3M USD CN¥3.21 0.47 USD CN¥3.33 0.49 USD CN¥18.21B 2.69B USD 11.24 CN¥0.29 0.04 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.76 0.61 USD
-0.42
HK$19.12B 2.44B USD HK$2.99M 382.23K USD HK$4.63 0.59 USD HK$4.88 0.62 USD HK$19.12B 2.44B USD 7.43 HK$0.64 0.08 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,384.90 16.75 USD
-1.79
₹197.72B 2.39B USD ₹320.88K 3.88K USD ₹1,376.20 16.65 USD ₹1,409.70 17.06 USD ₹197.72B 2.39B USD 6.73 ₹205.73 2.49 USD
cl Compañía Sud Americana de Vapores S.A. VAPORES.SN CL CLP 46 0.05 USD
-0.24
CLP 2T 2.38B USD CLP 1M 1.21K USD CLP 45 0.05 USD CLP 46 0.05 USD CLP 2T 2.38B USD 0 -CLP 0 -0.0002 USD
us Danaos DAC US $125.57
+0.18
$2.29B $14.54K $125.14 $126.00 $2.29B 4.43 $28.33
us Navios Maritime Partners L.P NMM US $75.09
+0.32
$2.13B $41.30K $74.80 $75.95 $2.13B 6.33 $11.85
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.30 0.93 USD
-3.52
CN¥14.09B 2.08B USD CN¥12.63M 1.86M USD CN¥6.29 0.93 USD CN¥6.56 0.97 USD CN¥14.09B 2.08B USD 78.75 CN¥0.08 0.01 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
-2.94
HK$15.56B 1.99B USD HK$1.32M 169.03K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$15.56B 1.99B USD 9.42 HK$0.07 0.008 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.98 0.38 USD
0
HK$15.36B 1.96B USD HK$15.37M 1.96M USD HK$2.88 0.37 USD HK$3.03 0.39 USD HK$15.36B 1.96B USD 33.11 HK$0.09 0.01 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 521.00 49.98 USD
-4.05
NOK 20.34B 1.95B USD NOK 72.96K 7K USD NOK 516.00 49.5 USD NOK 531.00 50.94 USD NOK 20.34B 1.95B USD 9.13 NOK 57.02 5.47 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$79.00 2.51 USD
+0.77
NT$58.97B 1.87B USD NT$4.47M 142.15K USD NT$77.80 2.47 USD NT$79.70 2.53 USD NT$58.97B 1.87B USD 14.52 NT$5.44 0.17 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥7.87 1.16 USD
-2.84
CN¥12.14B 1.79B USD CN¥7.75M 1.14M USD CN¥7.85 1.16 USD CN¥8.09 1.19 USD CN¥12.14B 1.79B USD 28.10 CN¥0.28 0.04 USD
us Costamare CMRE US $14.45
-0.28
$1.74B $40.80K $14.45 $14.67 $1.74B 5.10 $2.83
ca Westshore Terminals Investment Corporation WTE.TO CA CA$37.80 28.05 USD
-1.79
CA$2.33B 1.73B USD CA$21.04K 15.61K USD CA$37.77 28.03 USD CA$38.49 28.56 USD CA$2.33B 1.73B USD 23.77 CA$1.59 1.18 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.01 0.59 USD
-2.2
CN¥11.60B 1.71B USD CN¥17.48M 2.58M USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥11.60B 1.71B USD 11.13 CN¥0.36 0.05 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.20 1.98 USD
0
NT$52.56B 1.67B USD NT$2.51M 79.91K USD NT$61.70 1.96 USD NT$62.80 2 USD NT$52.56B 1.67B USD 14.46 NT$4.30 0.14 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
-0.43
HK$12.96B 1.66B USD HK$341.00K 43.6K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹290.60 3.52 USD
-1.09
₹135.36B 1.64B USD ₹196.89K 2.38K USD ₹288.50 3.49 USD ₹294.75 3.57 USD ₹135.36B 1.64B USD 10.00 ₹29.06 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹290.55 3.52 USD
-1.09
₹135.34B 1.64B USD ₹1.74M 21.11K USD ₹288.40 3.49 USD ₹294.90 3.57 USD ₹135.34B 1.64B USD 10.00 ₹29.05 0.35 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.24 0.18 USD
+2.17
SGD 2.08B 1.56B USD SGD 39.90K 29.9K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 2.08B 1.56B USD 23.50 SGD 0.01 0.007 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.18
0
$1.56B $2.86M $0.18 $0.18 $1.56B 17.90 $0.01
us SFL SFL US $11.02
+0.78
$1.46B $336.21K $10.93 $11.09 $1.46B 45.89 $0.24
us Global Ship Lease GSL US $39.12
+0.32
$1.41B $50.17K $39.04 $39.38 $1.41B 3.73 $10.46
gr Piraeus Port Authority S.A. PPA.AT GR €45.40 52.41 USD
-0.66
€1.14B 1.31B USD €4.23K 4.88K USD €44.85 51.77 USD €46.00 53.1 USD €1.14B 1.31B USD 13.15 €3.45 3.98 USD
dk Dampskibsselskabet Norden A/S DNORD.CO DK DKK 313.00 45.89 USD
+2.29
DKK 8.68B 1.27B USD DKK 60.93K 8.93K USD DKK 299.00 43.84 USD DKK 315.00 46.19 USD DKK 8.68B 1.27B USD 13.99 DKK 22.37 3.28 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥2.84 0.42 USD
-3.4
CN¥8.23B 1.21B USD CN¥28.45M 4.2M USD CN¥2.82 0.42 USD CN¥2.95 0.44 USD CN¥8.23B 1.21B USD 94.66 CN¥0.03 0.004 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.44
-0.73
$1.19B $1.09K $2.46 $2.55 $1.19B 4.98 $0.49
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.61 0.39 USD
-1.14
CN¥8.03B 1.18B USD CN¥23.81M 3.51M USD CN¥2.56 0.38 USD CN¥2.64 0.39 USD CN¥8.03B 1.18B USD 18.64 CN¥0.14 0.02 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.20 2.42 USD
+2.36
NOK 12.30B 1.18B USD NOK 1.23M 117.9K USD NOK 24.21 2.32 USD NOK 25.39 2.44 USD NOK 12.30B 1.18B USD 5.13 NOK 4.91 0.47 USD
ie Irish Continental Group plc IR5B.IR IE €6.34 7.32 USD
+0.32
€941.07M 1.09B USD €24.76K 28.58K USD €6.30 7.27 USD €6.48 7.48 USD €941.07M 1.09B USD 13.78 €0.46 0.53 USD
us Genco Shipping & Trading GNK US $24.87
-0.44
$1.08B $40.65K $24.81 $25.05 $1.08B 63.76 $0.39
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.32 0.68 USD
-2.92
HK$7.80B 997.2M USD HK$1.08M 138.6K USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$7.80B 997.2M USD 10.03 HK$0.53 0.07 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.18 8.29 USD
-1.64
€855.06M 987.03M USD €247.76K 285.99K USD €7.04 8.13 USD €7.30 8.42 USD €855.06M 987.03M USD 9.97 €0.72 0.83 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 120.90 17.73 USD
-0.66
DKK 6.53B 957.52M USD DKK 71.78K 10.52K USD DKK 119.40 17.51 USD DKK 123.10 18.05 USD DKK 6.53B 957.52M USD 0 -DKK 5.10 -0.7 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.NS IN ₹154.16 1.87 USD
-1.17
₹74.56B 902M USD ₹923.33K 11.17K USD ₹153.10 1.85 USD ₹156.50 1.89 USD ₹74.56B 902M USD 14.47 ₹10.65 0.13 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.15 0.61 USD
-3.26
CN¥5.15B 759.67M USD CN¥5.74M 846.79K USD CN¥4.15 0.61 USD CN¥4.29 0.63 USD CN¥5.15B 759.67M USD 29.64 CN¥0.14 0.02 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.00 0.9 USD
-1.54
THB 26.52B 746.2M USD THB 3.38M 95.07K USD THB 31.75 0.89 USD THB 32.75 0.92 USD THB 26.52B 746.2M USD 3.40 THB 9.39 0.26 USD
sr Sustained Infrastructure Holding Company 2190.SR SR SAR 33.78 9.01 USD
+0.54
SAR 2.75B 732.96M USD SAR 92.41K 24.65K USD SAR 33.36 8.9 USD SAR 33.84 9.03 USD SAR 2.75B 732.96M USD 27.91 SAR 1.21 0.32 USD
cn Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ CN CN¥4.59 0.68 USD
-2.34
CN¥4.65B 685.42M USD CN¥45.35M 6.69M USD CN¥4.56 0.67 USD CN¥4.79 0.71 USD CN¥4.65B 685.42M USD 0 -CN¥0.04 -0.005 USD
Safe Bulkers Safe Bulkers SB US $6.70
+0.22
$684.53M $226.75K $6.67 $6.75 $684.53M 14.87 $0.45
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥3.84 0.57 USD
-3.52
CN¥4.56B 672.46M USD CN¥10.01M 1.48M USD CN¥3.82 0.56 USD CN¥3.98 0.59 USD CN¥4.56B 672.46M USD 76.79 CN¥0.05 0.007 USD
Solstad Offshore ASA Solstad Offshore ASA SOFF.OL NO NOK 62.70 6.01 USD
+7
NOK 6.81B 653.22M USD NOK 319.15K 30.62K USD NOK 60.00 5.76 USD NOK 63.90 6.13 USD NOK 6.81B 653.22M USD 3.70 NOK 16.94 1.63 USD
cn Zhuhai Port Co.,Ltd. 000507.SZ CN CN¥4.67 0.69 USD
-2.1
CN¥4.30B 633.74M USD CN¥6.12M 903.32K USD CN¥4.66 0.69 USD CN¥4.77 0.7 USD CN¥4.30B 633.74M USD 20.30 CN¥0.23 0.03 USD
us Ardmore Shipping ASC US $15.36
+0.89
$626.52M $110.19K $15.16 $15.49 $626.52M 11.63 $1.32
cn Bohai Ferry Group Co., Ltd. 603167.SS CN CN¥9.04 1.33 USD
-0.33
CN¥4.24B 625.76M USD CN¥3.60M 531.17K USD CN¥8.98 1.32 USD CN¥9.09 1.34 USD CN¥4.24B 625.76M USD 17.05 CN¥0.53 0.08 USD
cn Great River Smart Logistics Co., Ltd. 002930.SZ CN CN¥9.26 1.37 USD
-3.94
CN¥4.24B 625.66M USD CN¥13.60M 2.01M USD CN¥9.21 1.36 USD CN¥9.76 1.44 USD CN¥4.24B 625.66M USD 0 -CN¥0.95 -0.1 USD
cn HNA Technology Co.,Ltd. 900938.SS CN $0.21
0
$614.66M $752.61K $0.21 $0.22 $614.66M 0 $0.00
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$29.85 0.95 USD
-3.08
NT$17.47B 555.2M USD NT$4.48M 142.38K USD NT$29.60 0.94 USD NT$31.00 0.99 USD NT$17.47B 555.2M USD 20.58 NT$1.45 0.05 USD
cn Nanjing Port Co., Ltd. 002040.SZ CN CN¥7.68 1.13 USD
-2.29
CN¥3.75B 552.92M USD CN¥5.08M 749.18K USD CN¥7.59 1.12 USD CN¥7.85 1.16 USD CN¥3.75B 552.92M USD 19.19 CN¥0.40 0.06 USD
cn Ningbo Marine Company Limited 600798.SS CN CN¥3.06 0.45 USD
-2.86
CN¥3.69B 544.74M USD CN¥14.77M 2.18M USD CN¥3.05 0.45 USD CN¥3.15 0.46 USD CN¥3.69B 544.74M USD 61.19 CN¥0.05 0.007 USD
tl AS Tallink Grupp TAL1T.TL TL €0.62 0.71 USD
-0.16
€457.30M 527.87M USD €102.90K 118.78K USD €0.61 0.71 USD €0.62 0.71 USD €457.30M 527.87M USD 15.37 €0.04 0.05 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 92.20 8.84 USD
+2.44
NOK 5.47B 524.64M USD NOK 51.69K 4.96K USD NOK 88.00 8.44 USD NOK 92.70 8.89 USD NOK 5.47B 524.64M USD 12.26 NOK 7.52 0.72 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.96 0.44 USD
-2.31
CN¥3.55B 524.15M USD CN¥9.70M 1.43M USD CN¥2.93 0.43 USD CN¥3.04 0.45 USD CN¥3.55B 524.15M USD 0 -CN¥0.09 -0.01 USD
fi AS Tallink Grupp TALLINK.HE FI €0.61 0.7 USD
-1.61
€453.58M 523.58M USD €54.75K 63.2K USD €0.61 0.7 USD €0.63 0.72 USD €453.58M 523.58M USD 15.25 €0.04 0.05 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.73 1.99 USD
-0.58
€420.19M 485.04M USD €11.80K 13.62K USD €1.72 1.99 USD €1.73 2 USD €420.19M 485.04M USD 0 -€0.14 -0.1 USD
Euroseas Euroseas ESEA US $68.65
-0.25
$484.35M $13.07K $67.85 $69.67 $484.35M 3.59 $19.08
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$1.51M 192.82K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency