Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (505)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (505)
Deniz Taşımacılığı (505)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,209.9 14.64 USD |
+1.42
|
$2.71T 32.78B USD | $2.65M 32.02K USD | $1,184.1 14.33 USD | $1,214.7 14.7 USD | $2.71T 32.78B USD | 25.80 | $46.88 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.44 2.01 USD |
+0.42
|
$212.04B 29.48B USD | $54M 7.51M USD | $14.28 1.99 USD | $14.47 2.01 USD | $212.04B 29.48B USD | 4.68 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $11.66 1.49 USD |
+1.57
|
$228.35B 29.2B USD | $20.88M 2.67M USD | $11.5 1.47 USD | $11.7 1.5 USD | $228.35B 29.2B USD | 3.55 | $3.28 0.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
-1.93
|
$28.97B — | $2.1K — | $7.25 — | $7.25 — | $28.97B — | 3.36 | $2.11 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.7 150.52 USD |
+0.15
|
$24.2B 26.46B USD | $12.47K 13.63K USD | $136 148.67 USD | $140.9 154.02 USD | $24.2B 26.46B USD | 10.14 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.32 — |
-0.6
|
$25.27B — | $26K — | $8.27 — | $8.33 — | $25.27B — | 4.31 | $1.93 — | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+0.91
|
$129.21B 17.97B USD | $42.29M 5.88M USD | $5.48 0.76 USD | $5.57 0.77 USD | $129.21B 17.97B USD | 8.53 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
+7.57
|
$15.71B — | $806 — | $6.91 — | $7.25 — | $15.71B — | 5.00 | $1.45 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,866 32.85 USD |
+1.54
|
$2.11T 14.24B USD | $4.69M 31.67K USD | $4,790 32.33 USD | $4,897 33.06 USD | $2.11T 14.24B USD | 4.69 | $1.04K 7 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
+0.24
|
$444.92B 14.14B USD | $6.77M 215.02K USD | $204.5 6.5 USD | $207 6.58 USD | $444.92B 14.14B USD | 3.16 | $64.77 2.06 USD | |
| Mitsui O.S.K. Lines MSLOY | $18.45 — |
+1.49
|
$12.9B — | $648 — | $18.43 — | $18.6 — | $12.9B — | 4.48 | $4.11 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,272 35.59 USD |
+1.48
|
$1.84T 12.44B USD | $5.56M 37.52K USD | $5,221 35.24 USD | $5,324 35.94 USD | $1.84T 12.44B USD | 4.47 | $1.18K 7.95 USD | |
| International Container Terminal Services ICTEF | $6.1 — |
+7.21
|
$12.32B — | $100 — | $5.69 — | $5.69 — | $12.32B — | 14.87 | $0.41 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-0.28
|
$70.23B 9.77B USD | $14.42M 2M USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| OOIL 0316.HK | $109 13.94 USD |
+1.21
|
$71.98B 9.2B USD | $916.98K 117.25K USD | $107.7 13.77 USD | $109 13.94 USD | $71.98B 9.2B USD | 3.60 | $30.26 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,995.5 13.47 USD |
+2.12
|
$1.26T 8.51B USD | $9.36M 63.2K USD | $1,958 13.22 USD | $2,016 13.61 USD | $1.26T 8.51B USD | 4.27 | $466.42 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.9 2.22 USD |
+0.14
|
$247.95B 7.88B USD | $13.83M 439.53K USD | $69.4 2.21 USD | $70.2 2.23 USD | $247.95B 7.88B USD | 3.81 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.3 2.62 USD |
+0.12
|
$230.95B 7.34B USD | $7.34M 233.25K USD | $81.8 2.6 USD | $83.1 2.64 USD | $230.95B 7.34B USD | 4.87 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.51 1.18 USD |
+0.12
|
$52.2B 7.26B USD | $13.39M 1.86M USD | $8.46 1.18 USD | $8.6 1.2 USD | $52.2B 7.26B USD | 10.50 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.68 1.28 USD |
+1.96
|
$26B 7.14B USD | $4.93M 1.35M USD | $4.55 1.25 USD | $4.68 1.28 USD | $26B 7.14B USD | 15.58 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.57 0.71 USD |
-1.94
|
$55.57B 7.11B USD | $8.14M 1.04M USD | $5.56 0.71 USD | $5.68 0.73 USD | $55.57B 7.11B USD | 6.63 | $0.84 0.11 USD | |
| SITC 1308.HK | $20.9 2.67 USD |
+4.24
|
$55.45B 7.09B USD | $6.54M 835.64K USD | $19.92 2.55 USD | $20.95 2.68 USD | $55.45B 7.09B USD | 7.08 | $2.95 0.38 USD | |
| MISC Berhad 3816.KL | $7.37 1.57 USD |
+1.66
|
$32.9B 7B USD | $618.5K 131.51K USD | $7.24 1.54 USD | $7.39 1.57 USD | $32.9B 7B USD | 27.29 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.42 1.59 USD |
+1.14
|
$52.56B 6.72B USD | $2.47M 316.32K USD | $12.32 1.58 USD | $12.58 1.61 USD | $52.56B 6.72B USD | 6.57 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.06 2.65 USD |
+0.9
|
$46B 6.4B USD | $3.82M 530.56K USD | $18.81 2.62 USD | $19.13 2.66 USD | $46B 6.4B USD | 10.41 | $1.83 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.06 1.54 USD |
-0.17
|
$48.98B 6.26B USD | $164.59K 21.05K USD | $12.03 1.54 USD | $12.14 1.55 USD | $48.98B 6.26B USD | 6.28 | $1.92 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
+0.81
|
$22.85B 6.1B USD | $716.41K 191.12K USD | $30.45 8.12 USD | $31 8.27 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Kirby KEX | $95.78 — |
-1.03
|
$5.53B — | $346.51K — | $95.31 — | $97.52 — | $5.53B — | 19.50 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.8B 4.28B USD | $47.53M 6.61M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.8B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
+1.52
|
$33.29B 4.26B USD | $603K 77.1K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.29B 4.26B USD | 13.40 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.3 0.6 USD |
+0.7
|
$25.48B 3.54B USD | $40.82M 5.68M USD | $4.25 0.59 USD | $4.33 0.6 USD | $25.48B 3.54B USD | 12.64 | $0.34 0.05 USD | |
| Matson MATX | $106.62 — |
+4.14
|
$3.54B — | $681.68K — | $103.1 — | $106.89 — | $3.54B — | 7.65 | $13.93 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
0
|
$12.5B 3.43B USD | $171.32K 47.07K USD | $10.89 2.99 USD | $11.05 3.04 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
-1.14
|
$26.41B 3.38B USD | $2.2M 281.68K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $26.41B 3.38B USD | 6.69 | $0.13 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
0
|
$23.99B 3.34B USD | $18.68M 2.6M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
-0.22
|
$23.97B 3.33B USD | $7.31M 1.02M USD | $4.58 0.64 USD | $4.63 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.27 0.91 USD |
-1.84
|
$14.83B 3.15B USD | $561.9K 119.48K USD | $4.27 0.91 USD | $4.4 0.94 USD | $14.83B 3.15B USD | 16.42 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.6 6.96 USD |
-0.41
|
$30.69B 2.94B USD | $448.86K 43.06K USD | $71.75 6.88 USD | $72.85 6.99 USD | $30.69B 2.94B USD | 2.99 | $24.22 2.32 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.56
|
$20.98B 2.92B USD | $46.61M 6.48M USD | $8.75 1.22 USD | $9.06 1.26 USD | $20.98B 2.92B USD | 16.37 | $0.54 0.08 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.95 0.05 USD |
+2.02
|
$2.72T 2.76B USD | $90.39M 91.77K USD | $51.9 0.05 USD | $53.48 0.05 USD | $2.72T 2.76B USD | 7.38 | $7.17 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
-2.4
|
$4.16B 2.56B USD | $180.49K 111.38K USD | $6.11 3.77 USD | $6.26 3.86 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
+1.25
|
$17.13B 2.38B USD | $25.09M 3.49M USD | $3.2 0.44 USD | $3.28 0.46 USD | $17.13B 2.38B USD | 11.57 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
0
|
$11.62B 2.36B USD | $3M 607.24K USD | $13.49 2.73 USD | $13.56 2.75 USD | $11.62B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
-0.45
|
$17.93B 2.29B USD | $305K 39K USD | $2.23 0.29 USD | $2.26 0.29 USD | $17.93B 2.29B USD | 7.43 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.99 0.83 USD |
+0.34
|
$16.44B 2.29B USD | $16.75M 2.33M USD | $5.92 0.82 USD | $6 0.83 USD | $16.44B 2.29B USD | 8.31 | $0.72 0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.97 4.51 USD |
+1.36
|
$23.39B 2.24B USD | $964.59K 92.53K USD | $46.3 4.44 USD | $47.68 4.57 USD | $23.39B 2.24B USD | 2.97 | $15.8 1.52 USD | |
| COSCO SHIP PORT 1199.HK | $4.06 0.52 USD |
+2.27
|
$15.89B 2.03B USD | $6.39M 817.04K USD | $4.02 0.51 USD | $4.09 0.52 USD | $15.89B 2.03B USD | 6.15 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
-0.67
|
$13.2B 1.83B USD | $16.33M 2.27M USD | $5.9 0.82 USD | $6.04 0.84 USD | $13.2B 1.83B USD | 53.81 | $0.11 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
+0.22
|
$13.17B 1.83B USD | $18.37M 2.55M USD | $4.49 0.62 USD | $4.57 0.64 USD | $13.17B 1.83B USD | 13.38 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
+0.28
|
$18.72B 1.8B USD | $138.38K 13.27K USD | $52.75 5.06 USD | $53.6 5.14 USD | $18.72B 1.8B USD | 23.50 | $2.27 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $14.47 — |
+0.91
|
$1.74B — | $3.18M — | $14.16 — | $14.59 — | $1.74B — | 0.81 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.64 — |
+1.04
|
$1.71B — | $995.66K — | $14.38 — | $14.68 — | $1.71B — | 5.22 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.13 3.47 USD |
-0.35
|
$7.56B 1.53B USD | $644K 130.53K USD | $17.09 3.46 USD | $17.31 3.51 USD | $7.56B 1.53B USD | 15.71 | $1.09 0.22 USD | |
| BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-2.77
|
$15.95B 1.53B USD | $280.56K 26.91K USD | $105.4 10.11 USD | $109.1 10.47 USD | $15.95B 1.53B USD | 2.79 | $37.71 3.62 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
-1.62
|
$15.75B 1.51B USD | $448.62K 43.04K USD | $78.45 7.53 USD | $80.8 7.75 USD | $15.75B 1.51B USD | 6.69 | $11.8 1.13 USD | |
| Golden Ocean GOGL | $7.55 — |
-2.83
|
$1.51B — | $3.28M — | $7.49 — | $7.68 — | $1.51B — | 6.74 | $1.12 — | |
| Danaos DAC | $79.96 — |
-0.62
|
$1.49B — | $68.75K — | $79.7 — | $81.11 — | $1.49B — | 3.06 | $26.05 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.8 1.96 USD |
+0.98
|
$46.35B 1.47B USD | $3.36M 106.83K USD | $61.3 1.95 USD | $62.3 1.98 USD | $46.35B 1.47B USD | 7.59 | $8.14 0.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.15 7.59 USD |
-0.95
|
$15.1B 1.45B USD | $1.29M 124.21K USD | $78.9 7.57 USD | $81.7 7.84 USD | $15.1B 1.45B USD | 2.33 | $33.91 3.25 USD | |
| Stolt-Nielsen Limited SNI.OL | $229.5 22.02 USD |
-0.65
|
$15.1B 1.45B USD | $103.89K 9.97K USD | $228.5 21.92 USD | $232.5 22.3 USD | $15.1B 1.45B USD | 2.63 | $87.11 8.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
+0.94
|
$45.3B 1.44B USD | $2.27M 72.13K USD | $53.2 1.69 USD | $53.9 1.71 USD | $45.3B 1.44B USD | 9.69 | $5.53 0.18 USD | |
| Höegh Autoliners ASA V02.F | $6.82 7.46 USD |
-0.15
|
$1.3B 1.42B USD | $1.68K 1.84K USD | $6.7 7.32 USD | $6.89 7.53 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+4.7
|
$1.36B — | $10.54M — | $0.1499 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.08 0.43 USD |
-0.96
|
$9.57B 1.33B USD | $39.2M 5.45M USD | $3.07 0.43 USD | $3.12 0.43 USD | $9.57B 1.33B USD | 14.66 | $0.21 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+3.54
|
$1.7B 1.27B USD | $524.9K 393.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.7B 1.27B USD | 20.50 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.2 18.7 USD |
-0.47
|
$1.56B 1.16B USD | $76.19K 56.54K USD | $25.07 18.6 USD | $25.38 18.83 USD | $1.56B 1.16B USD | 13.54 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.76 0.23 USD |
+0.57
|
$8.95B 1.14B USD | $13.74M 1.76M USD | $1.73 0.22 USD | $1.76 0.23 USD | $8.95B 1.14B USD | 9.26 | $0.19 0.02 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.42 — |
+7.8
|
$1.13B — | $200 — | $4.1 — | $4.65 — | $1.13B — | 9.02 | $0.49 — | |
| Costamare CMRE | $9.14 — |
-0.44
|
$1.1B — | $425.23K — | $9.08 — | $9.2 — | $1.1B — | 3.74 | $2.44 — | |
| SFL SFL | $8.09 — |
0
|
$1.08B — | $879.9K — | $8 — | $8.16 — | $1.08B — | 8.00 | $1.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.84 0.39 USD |
-3.73
|
$7.7B 1.07B USD | $52.02M 7.23M USD | $2.81 0.39 USD | $2.95 0.41 USD | $7.7B 1.07B USD | 142.00 | $0.02 0.002 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.2 41.76 USD |
-3.17
|
$955M 1.04B USD | $5.8K 6.34K USD | $38.2 41.76 USD | $39 42.63 USD | $955M 1.04B USD | 13.94 | $2.74 3 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.81 0.81 USD |
+3.75
|
$7.49B 1.04B USD | $194.36M 27.02M USD | $5.42 0.75 USD | $6.13 0.85 USD | $7.49B 1.04B USD | 36.31 | $0.16 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $176.76 2.14 USD |
+1.69
|
$85.57B 1.04B USD | $5.72M 69.15K USD | $168.55 2.04 USD | $180 2.18 USD | $85.57B 1.04B USD | 8.52 | $20.74 0.25 USD | |
| Navios Maritime Partners L.P NMM | $33.93 — |
-1.02
|
$1B — | $54.65K — | $33.67 — | $34.85 — | $1B — | 2.83 | $11.98 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.25 0.93 USD |
+1.04
|
$31.32B 995.26M USD | $745.8K 23.7K USD | $28.9 0.92 USD | $29.4 0.93 USD | $31.32B 995.26M USD | 11.25 | $2.6 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
+4.22
|
$7.04B 978.61M USD | $64.94M 9.03M USD | $5.58 0.78 USD | $6.1 0.85 USD | $7.04B 978.61M USD | 12.61 | $0.47 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.73 0.66 USD |
-10.08
|
$7.01B 974.54M USD | $50.03M 6.96M USD | $4.73 0.66 USD | $4.92 0.68 USD | $7.01B 974.54M USD | 31.53 | $0.15 0.02 USD | |
| Irish Continental Group plc IR5B.IR | $5.05 5.52 USD |
0
|
$845.84M 924.62M USD | $1.93M 2.11M USD | $5.04 5.51 USD | $5.13 5.61 USD | $845.84M 924.62M USD | 14.02 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.61 0.59 USD |
+1.1
|
$6.76B 864.11M USD | $1.12M 143.46K USD | $4.58 0.59 USD | $4.65 0.59 USD | $6.76B 864.11M USD | 9.60 | $0.48 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $138 1.67 USD |
-2.36
|
$69.6B 842.03M USD | $1.31M 15.81K USD | $137.15 1.66 USD | $140.62 1.7 USD | $69.6B 842.03M USD | 19.03 | $7.25 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.45 1.04 USD |
-1.59
|
$5.58B 775.64M USD | $11.07M 1.54M USD | $7.45 1.04 USD | $7.6 1.06 USD | $5.58B 775.64M USD | 27.59 | $0.27 0.04 USD | |
| Global Ship Lease GSL | $21.3 — |
+0.33
|
$761.18M — | $194.14K — | $21.14 — | $21.49 — | $761.18M — | 2.20 | $9.67 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $176.6 25.89 USD |
-3.13
|
$5.17B 758.16M USD | $71.96K 10.55K USD | $176.1 25.82 USD | $182.7 26.79 USD | $5.17B 758.16M USD | 5.05 | $34.93 5.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $237 22.73 USD |
-0.42
|
$7.63B 731.93M USD | $41.2K 3.95K USD | $234.5 22.5 USD | $242 23.21 USD | $7.63B 731.93M USD | 6.65 | $35.6 3.42 USD | |
| Odfjell SE ODF.OL | $95 9.11 USD |
-0.21
|
$7.54B 723.05M USD | $30.05K 2.88K USD | $94.5 9.07 USD | $96.1 9.22 USD | $7.54B 723.05M USD | 2.56 | $36.98 3.55 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
+0.36
|
$5.12B 712.31M USD | $49.18M 6.84M USD | $5.49 0.76 USD | $5.7 0.79 USD | $5.12B 712.31M USD | 21.42 | $0.26 0.04 USD | |
| DFDS A/S DFDS.CO | $88.95 13.04 USD |
-0.06
|
$4.8B 704.21M USD | $120.77K 17.71K USD | $88.7 13.01 USD | $90.5 13.27 USD | $4.8B 704.21M USD | 9.19 | $9.67 1.42 USD | |
| MPC Container Ships ASA MPZZF | $1.41 — |
-2.76
|
$636.69M — | $19.08K — | $1.45 — | $1.45 — | $636.69M — | 2.35 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $14.82 1.42 USD |
-3.86
|
$6.58B 630.79M USD | $2.23M 213.62K USD | $14.82 1.42 USD | $15.5 1.49 USD | $6.58B 630.79M USD | 2.34 | $6.32 0.61 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.13 1.27 USD |
-5.78
|
$4.45B 618.3M USD | $12.68M 1.76M USD | $9.11 1.27 USD | $9.54 1.33 USD | $4.45B 618.3M USD | 19.84 | $0.46 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.21 0.59 USD |
-1.41
|
$4.38B 609.33M USD | $18.72M 2.6M USD | $4.12 0.57 USD | $4.31 0.6 USD | $4.38B 609.33M USD | 0 | -$0.01 -0.001 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+1.86
|
$532.53M 582.13M USD | $15.06K 16.46K USD | $2.13 2.33 USD | $2.19 2.39 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.86 1.23 USD |
-1.77
|
$4.16B 577.95M USD | $11.22M 1.56M USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.16B 577.95M USD | 15.82 | $0.56 0.08 USD | |
| Genco Shipping & Trading GNK | $12.74 — |
-0.7
|
$549.01M — | $538.56K — | $12.67 — | $12.91 — | $549.01M — | 7.27 | $1.75 — | |
| Regional Container Lines Public Company Limited RCL.BK | $23.2 0.65 USD |
+1.31
|
$19.23B 541M USD | $1.89M 53.14K USD | $23 0.65 USD | $23.5 0.66 USD | $19.23B 541M USD | 2.09 | $11.07 0.31 USD | |
| Nordic American Tankers NAT | $2.54 — |
-0.78
|
$537.85M — | $2.06M — | $2.53 — | $2.57 — | $537.85M — | 11.54 | $0.22 — | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$470.75M 514.6M USD | $41.47K 45.33K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $470.75M 514.6M USD | 12.35 | $0.05 0.05 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
+0.33
|
$469.24M 512.94M USD | $140.62K 153.72K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $469.24M 512.94M USD | 12.25 | $0.05 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.03 0.84 USD |
-2.27
|
$3.61B 502.39M USD | $23.4M 3.25M USD | $6.02 0.84 USD | $6.28 0.87 USD | $3.61B 502.39M USD | 0 | -$0.32 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||