Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (503)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,392.3 16.84 USD |
-0.59
|
$3.01T 36.39B USD | $1.57M 19.01K USD | $1,384 16.74 USD | $1,414.8 17.12 USD | $3.01T 36.39B USD | 27.08 | $51.4 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.86
|
$264.47B 33.82B USD | $19.45M 2.49M USD | $13.74 1.76 USD | $14.06 1.8 USD | $264.47B 33.82B USD | 4.16 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
+1.36
|
$243.16B 33.81B USD | $88.15M 12.26M USD | $16.1 2.24 USD | $16.41 2.28 USD | $243.16B 33.81B USD | 5.30 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.61 — |
-2.16
|
$33.4B — | $1.7K — | $8.61 — | $8.8 — | $33.4B — | 4.02 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.38 — |
-1.26
|
$28.7B — | $250 — | $9.38 — | $9.38 — | $28.7B — | 4.16 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $140.2 153.26 USD |
-0.92
|
$24.64B 26.94B USD | $4.14K 4.52K USD | $139.4 152.38 USD | $142.7 155.99 USD | $24.64B 26.94B USD | 9.73 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.35
|
$135.03B 18.78B USD | $22.42M 3.12M USD | $5.75 0.8 USD | $5.81 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245 7.78 USD |
+1.24
|
$530.43B 16.85B USD | $47.87M 1.52M USD | $239 7.59 USD | $245 7.78 USD | $530.43B 16.85B USD | 3.53 | $69.31 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.34 — |
+3.09
|
$15.83B — | $10 — | $7.34 — | $7.34 — | $15.83B — | 11.29 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,112 34.51 USD |
-0.66
|
$2.2T 14.84B USD | $3.08M 20.79K USD | $5,066 34.2 USD | $5,149 34.76 USD | $2.2T 14.84B USD | 10.91 | $468.29 3.16 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.56B — | $100 — | $7.2 — | $7.2 — | $14.56B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.89 — |
-1.29
|
$11.63B — | $26 — | $16.89 — | $16.89 — | $11.63B — | 4.13 | $4.08 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,923 33.23 USD |
-1.4
|
$1.69T 11.41B USD | $2.31M 15.6K USD | $4,892 33.02 USD | $4,957 33.46 USD | $1.69T 11.41B USD | 4.18 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
-1.46
|
$89.22B 11.41B USD | $1.17M 150.05K USD | $134.5 17.2 USD | $137.6 17.59 USD | $89.22B 11.41B USD | 4.41 | $30.61 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+0.55
|
$71.01B 9.87B USD | $49.47M 6.88M USD | $3.61 0.5 USD | $3.68 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
0
|
$284.82B 9.05B USD | $16.99M 539.94K USD | $99.2 3.15 USD | $102 3.24 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,060 13.91 USD |
-1.69
|
$1.3T 8.78B USD | $4.99M 33.68K USD | $2,046 13.81 USD | $2,085 14.07 USD | $1.3T 8.78B USD | 4.47 | $460.17 3.11 USD | |
| SITC 1308.HK | $25.5 3.26 USD |
-1.16
|
$67.66B 8.65B USD | $3.51M 449.4K USD | $25.1 3.21 USD | $25.85 3.31 USD | $67.66B 8.65B USD | 8.55 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $76.2 2.42 USD |
+3.53
|
$266.1B 8.46B USD | $64.08M 2.04M USD | $72.3 2.3 USD | $76.2 2.42 USD | $266.1B 8.46B USD | 4.26 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.94 1.91 USD |
+1.63
|
$62.72B 8.02B USD | $4.93M 629.78K USD | $14.54 1.86 USD | $15.1 1.93 USD | $62.72B 8.02B USD | 7.90 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.69 0.86 USD |
-1.33
|
$59.69B 7.63B USD | $4.84M 618.47K USD | $6.64 0.85 USD | $6.79 0.87 USD | $59.69B 7.63B USD | 7.51 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.91 1.24 USD |
-1
|
$54.79B 7.62B USD | $11.54M 1.6M USD | $8.86 1.23 USD | $8.98 1.25 USD | $54.79B 7.62B USD | 11.00 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.77 1.31 USD |
-1.02
|
$26.41B 7.26B USD | $4.05M 1.11M USD | $4.73 1.3 USD | $4.86 1.34 USD | $26.41B 7.26B USD | 15.89 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.59 1.61 USD |
+0.13
|
$33.88B 7.2B USD | $1.08M 229.73K USD | $7.46 1.59 USD | $7.66 1.63 USD | $33.88B 7.2B USD | 30.35 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.78 1.76 USD |
+0.22
|
$54.43B 6.96B USD | $228.61K 29.23K USD | $13.72 1.75 USD | $13.8 1.76 USD | $54.43B 6.96B USD | 6.85 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.72B 6.91B USD | $1.93M 267.96K USD | $20.3 2.82 USD | $20.5 2.85 USD | $49.72B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Kirby KEX | $113.06 — |
-0.05
|
$6.34B — | $16.12K — | $112.52 — | $113.09 — | $6.34B — | 22.38 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
-0.98
|
$22.3B 5.95B USD | $274.52K 73.24K USD | $30.2 8.06 USD | $30.75 8.2 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
+1.39
|
$34.72B 4.44B USD | $6.01M 768.17K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $34.72B 4.44B USD | 18.25 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.33B 4.36B USD | $51.82M 7.21M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.33B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.3 1.13 USD |
+5.37
|
$18.07B 3.84B USD | $9.69M 2.06M USD | $5.09 1.08 USD | $5.4 1.15 USD | $18.07B 3.84B USD | 19.62 | $0.27 0.06 USD | |
| Matson MATX | $112.09 — |
+0.2
|
$3.66B — | $15.01K — | $110.07 — | $112.09 — | $3.66B — | 7.43 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.85 8.24 USD |
+1.42
|
$36.3B 3.48B USD | $164.53K 15.78K USD | $85.1 8.16 USD | $86 8.25 USD | $36.3B 3.48B USD | 3.45 | $24.82 2.38 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.85 2.98 USD |
-0.28
|
$12.33B 3.39B USD | $802.86K 220.57K USD | $10.62 2.92 USD | $10.97 3.01 USD | $12.33B 3.39B USD | 10.84 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.62
|
$24.29B 3.38B USD | $19.73M 2.74M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
0
|
$24.12B 3.35B USD | $30.1M 4.18M USD | $4.04 0.56 USD | $4.08 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $14.33M 1.99M USD | $4.53 0.63 USD | $4.59 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
-1.02
|
$4.61B 2.84B USD | $127.67K 78.78K USD | $6.77 4.18 USD | $6.84 4.22 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.58 1.19 USD |
-0.35
|
$19.96B 2.78B USD | $17.02M 2.37M USD | $8.55 1.19 USD | $8.61 1.2 USD | $19.96B 2.78B USD | 20.42 | $0.42 0.06 USD | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+4.31
|
$28.21B 2.71B USD | $544.32K 52.22K USD | $53.72 5.15 USD | $56.84 5.45 USD | $28.21B 2.71B USD | 4.56 | $12.41 1.19 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50 0.05 USD |
-0.99
|
$2.57T 2.61B USD | $2.93M 2.98K USD | $50 0.05 USD | $51 0.05 USD | $2.57T 2.61B USD | 3.97 | $12.58 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.99 0.64 USD |
+0.81
|
$19.33B 2.47B USD | $8.47M 1.08M USD | $4.91 0.63 USD | $4.99 0.64 USD | $19.33B 2.47B USD | 7.44 | $0.67 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
+1.43
|
$17.53B 2.44B USD | $35.5M 4.94M USD | $6.24 0.87 USD | $6.42 0.89 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.75 2.79 USD |
0
|
$11.88B 2.41B USD | $328.8K 66.64K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.88B 2.41B USD | 14.94 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+1.25
|
$17.22B 2.39B USD | $15.16M 2.11M USD | $3.21 0.45 USD | $3.25 0.45 USD | $17.22B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
0
|
$18.59B 2.38B USD | $94.5K 12.08K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.59B 2.38B USD | 7.38 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.78 — |
-1.31
|
$2.14B — | $1.99M — | $17.59 — | $18.21 — | $2.14B — | 0.91 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.9 — |
-0.71
|
$1.97B — | $192.69K — | $16.83 — | $17.06 — | $1.97B — | 8.84 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
+1.17
|
$13.44B 1.87B USD | $10.72M 1.49M USD | $5.92 0.82 USD | $6.03 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.62 0.64 USD |
+1.09
|
$13.37B 1.86B USD | $18.88M 2.63M USD | $4.55 0.63 USD | $4.63 0.64 USD | $13.37B 1.86B USD | 13.99 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.45 5.13 USD |
-1.2
|
$18.73B 1.8B USD | $202.57K 19.43K USD | $52.95 5.08 USD | $54 5.18 USD | $18.73B 1.8B USD | 17.18 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $122.5 11.75 USD |
+4.34
|
$18.54B 1.78B USD | $540.54K 51.85K USD | $119.1 11.43 USD | $122.8 11.78 USD | $18.54B 1.78B USD | 6.33 | $19.34 1.86 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $978.35 11.84 USD |
-2.67
|
$139.68B 1.69B USD | $922.39K 11.16K USD | $968.85 11.72 USD | $1,006.15 12.17 USD | $139.68B 1.69B USD | 5.97 | $163.84 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $262.5 25.18 USD |
+0.77
|
$17.46B 1.67B USD | $32.46K 3.11K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.46B 1.67B USD | 3.06 | $85.52 8.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.25 8.75 USD |
+0.77
|
$17.41B 1.67B USD | $226.18K 21.7K USD | $90.55 8.69 USD | $91.9 8.82 USD | $17.41B 1.67B USD | 2.57 | $35.47 3.4 USD | |
| Danaos DAC | $85.68 — |
-0.58
|
$1.59B — | $24.74K — | $85.51 — | $86.92 — | $1.59B — | 3.49 | $24.5 — | |
| Golden Ocean GOGL | $7.9 — |
+0.06
|
$1.57B — | $354.52K — | $7.86 — | $7.95 — | $1.57B — | 13.85 | $0.57 — | |
| U-Ming Marine Transport Corporation 2606.TW | $58.3 1.85 USD |
-2.02
|
$49.27B 1.57B USD | $11.6M 368.44K USD | $57.9 1.84 USD | $59.7 1.9 USD | $49.27B 1.57B USD | 12.59 | $4.63 0.15 USD | |
| Wilson Sons S.A. PORT3.SA | $17.45 3.54 USD |
+0.11
|
$7.7B 1.56B USD | $62.4K 12.65K USD | $17.42 3.53 USD | $17.47 3.54 USD | $7.7B 1.56B USD | 13.52 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.3 7.51 USD |
+0.97
|
$15.61B 1.5B USD | $104.67K 10.04K USD | $77.75 7.46 USD | $79.2 7.6 USD | $15.61B 1.5B USD | 13.29 | $5.89 0.57 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.2 1.91 USD |
-3.83
|
$44.93B 1.43B USD | $10.8M 343.16K USD | $60 1.91 USD | $62.6 1.99 USD | $44.93B 1.43B USD | 11.31 | $5.32 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.24
|
$1.39B — | $2M — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
| Costamare CMRE | $9.25 — |
+0.76
|
$1.35B — | $64.02K — | $9.14 — | $9.32 — | $1.35B — | 3.79 | $2.44 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $170K 127.41K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $27.49M 3.82M USD | $3.1 0.43 USD | $3.15 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
+0.49
|
$10.48B 1.34B USD | $20.15M 2.58M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.48B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.42 20.35 USD |
-0.07
|
$1.69B 1.26B USD | $6.64K 4.93K USD | $27.24 20.21 USD | $27.84 20.66 USD | $1.69B 1.26B USD | 15.14 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.25B — | $5 — | $20 — | $20 — | $1.25B — | 15.03 | $1.33 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
-0.3
|
$8.95B 1.24B USD | $87.5M 12.17M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.95B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.45 49.68 USD |
+0.55
|
$1.14B 1.24B USD | $7.91K 8.65K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.14B 1.24B USD | 12.98 | $3.5 3.83 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.86 2.61 USD |
-8.26
|
$100.61B 1.22B USD | $21.45M 259.5K USD | $213.56 2.58 USD | $235.9 2.85 USD | $100.61B 1.22B USD | 11.91 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.95 2.61 USD |
-8.28
|
$100.59B 1.22B USD | $2M 24.22K USD | $214 2.59 USD | $236.2 2.86 USD | $100.59B 1.22B USD | 11.92 | $18.11 0.22 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.03 0.98 USD |
-0.28
|
$8.72B 1.21B USD | $136.09M 18.92M USD | $6.78 0.94 USD | $7.2 1 USD | $8.72B 1.21B USD | 54.07 | $0.13 0.02 USD | |
| Navios Maritime Partners L.P NMM | $40.58 — |
+0.72
|
$1.2B — | $28.16K — | $39.87 — | $40.74 — | $1.2B — | 3.69 | $10.98 — | |
| SFL SFL | $8.94 — |
+3.35
|
$1.19B — | $355.89K — | $8.68 — | $8.96 — | $1.19B — | 21.80 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.3 1.06 USD |
+2.94
|
$35.54B 1.13B USD | $5.97M 189.75K USD | $32.2 1.02 USD | $33.35 1.06 USD | $35.54B 1.13B USD | 11.36 | $2.93 0.09 USD | |
| CHONGQING PORT 600279.SS | $6.13 0.85 USD |
+0.99
|
$7.28B 1.01B USD | $30.53M 4.24M USD | $5.94 0.83 USD | $6.25 0.87 USD | $7.28B 1.01B USD | 13.93 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
+0.38
|
$867.4M 948.18M USD | $20.97K 22.93K USD | $5.24 5.73 USD | $5.4 5.9 USD | $867.4M 948.18M USD | 14.66 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $219.8 32.23 USD |
+1.85
|
$6.42B 940.67M USD | $61.67K 9.04K USD | $215.4 31.58 USD | $222 32.55 USD | $6.42B 940.67M USD | 7.73 | $28.42 4.17 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+0.4
|
$7.34B 939.09M USD | $934K 119.42K USD | $4.97 0.64 USD | $5.06 0.65 USD | $7.34B 939.09M USD | 10.43 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $26.13 — |
-0.02
|
$930.38M — | $69.66K — | $25.96 — | $26.29 — | $930.38M — | 2.48 | $10.53 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.06 1.92 USD |
-0.71
|
$76.9B 930.37M USD | $964.78K 11.67K USD | $158.15 1.91 USD | $161.9 1.96 USD | $76.9B 930.37M USD | 19.35 | $8.22 0.1 USD | |
| DFDS A/S DFDS.CO | $110.4 16.19 USD |
-2.82
|
$5.96B 874.03M USD | $36.16K 5.3K USD | $109.9 16.11 USD | $113.6 16.66 USD | $5.96B 874.03M USD | 24.75 | $4.46 0.65 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.37 1.16 USD |
-1.53
|
$6.21B 863.31M USD | $27.92M 3.88M USD | $8.3 1.15 USD | $8.47 1.18 USD | $6.21B 863.31M USD | 33.47 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $111 10.65 USD |
0
|
$8.74B 838.86M USD | $24.65K 2.36K USD | $110 10.55 USD | $111.8 10.72 USD | $8.74B 838.86M USD | 3.47 | $31.96 3.07 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.71 1.63 USD |
+0.95
|
$5.74B 797.67M USD | $78.4M 10.9M USD | $10.84 1.51 USD | $12.21 1.7 USD | $5.74B 797.67M USD | 35.48 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.58 0.78 USD |
+10.06
|
$5.65B 785.23M USD | $142.36M 19.79M USD | $4.96 0.69 USD | $5.58 0.78 USD | $5.65B 785.23M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.52 0.63 USD |
+6.35
|
$5.45B 758.28M USD | $264.89M 36.83M USD | $4 0.56 USD | $4.66 0.65 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.52 0.63 USD |
+2.73
|
$5.42B 754.27M USD | $108.81M 15.13M USD | $4.35 0.6 USD | $4.55 0.63 USD | $5.42B 754.27M USD | 32.28 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+1.82
|
$750.08M — | $5.05K — | $1.67 — | $1.68 — | $750.08M — | 3.00 | $0.56 — | |
| Okeanis Eco Tankers Corp. OET.OL | $240.5 23.07 USD |
+4.79
|
$7.74B 742.74M USD | $62.64K 6.01K USD | $232 22.26 USD | $240.5 23.07 USD | $7.74B 742.74M USD | 9.37 | $25.64 2.46 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.66 1.62 USD |
+10
|
$5.33B 741.7M USD | $18.85M 2.62M USD | $10.51 1.46 USD | $11.66 1.62 USD | $5.33B 741.7M USD | 44.84 | $0.26 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.74 0.8 USD |
-1.03
|
$5.28B 734.05M USD | $35.54M 4.94M USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.28B 734.05M USD | 20.50 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.89 1.62 USD |
+1.41
|
$7.49B 718.89M USD | $1.97M 188.83K USD | $16.6 1.59 USD | $16.99 1.63 USD | $7.49B 718.89M USD | 2.91 | $5.79 0.56 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.93 1.52 USD |
+4.29
|
$5.13B 712.98M USD | $21.12M 2.94M USD | $10.43 1.45 USD | $10.98 1.53 USD | $5.13B 712.98M USD | 19.17 | $0.57 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-0.88
|
$23.21B 652.93M USD | $2.44M 68.68K USD | $27.75 0.78 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.85 — |
0
|
$626.56M — | $196 — | $25.85 — | $25.85 — | $626.56M — | 6.95 | $3.72 — | |
| Nordic American Tankers NAT | $2.87 — |
+3.61
|
$607.73M — | $550.22K — | $2.78 — | $2.89 — | $607.73M — | 16.88 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.81 — |
+0.14
|
$593.25M — | $43.85K — | $13.61 — | $13.89 — | $593.25M — | 13.27 | $1.04 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
-1.43
|
$4.25B 543.29M USD | $518K 66.23K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||