Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,796.25 21.73 USD |
-0.94
|
₹4.14T 50.07B USD | ₹165.98K 2.01K USD | ₹1,791.85 21.68 USD | ₹1,831.00 22.15 USD | ₹4.14T 50.07B USD | 30.86 | ₹58.20 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,795.00 21.72 USD |
-1.01
|
₹4.14T 50.03B USD | ₹1.85M 22.38K USD | ₹1,790.90 21.67 USD | ₹1,831.40 22.16 USD | ₹4.14T 50.03B USD | 30.84 | ₹58.19 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.08 — |
-0.66
|
$35.00B — | $5.03K — | $12.08 — | $12.18 — | $35.00B — | 22.37 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.39 1.98 USD |
+0.07
|
CN¥205.04B 30.25B USD | CN¥81.75M 12.06M USD | CN¥13.25 1.95 USD | CN¥13.51 1.99 USD | CN¥205.04B 30.25B USD | 6.76 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.16 1.68 USD |
-0.3
|
HK$200.92B 25.69B USD | HK$14.19M 1.81M USD | HK$12.93 1.65 USD | HK$13.30 1.7 USD | HK$200.92B 25.69B USD | 5.74 | HK$2.29 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.39 — |
-1.64
|
$25.62B — | $4.00 — | $8.30 — | $8.30 — | $25.62B — | 5.74 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€112.60 129.98 USD |
-3.26
|
€19.79B 22.84B USD | €13.85K 15.99K USD | €111.70 128.94 USD | €116.70 134.71 USD | €19.79B 22.84B USD | 79.29 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥110.81B 16.35B USD | CN¥46.24M 6.82M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥110.81B 16.35B USD | 8.06 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,265 35.54 USD |
-0.11
|
¥2T 14.34B USD | ¥3M 20.36K USD | ¥5,178 34.95 USD | ¥5,267 35.55 USD | ¥2T 14.34B USD | 10.42 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.52 — |
+0.31
|
$13.16B — | $52.00 — | $6.52 — | $6.52 — | $13.16B — | 10.51 | $0.62 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$181.00 5.75 USD |
-2.16
|
NT$391.87B 12.45B USD | NT$26.68M 847.66K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$391.87B 12.45B USD | 5.72 | NT$31.64 1.01 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,219 35.23 USD |
-0.69
|
¥2T 12.11B USD | ¥3M 17.67K USD | ¥5,195 35.07 USD | ¥5,301 35.78 USD | ¥2T 12.11B USD | 8.42 | ¥620 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.09 — |
-0.71
|
$11.06B — | $800.00 — | $16.09 — | $16.09 — | $11.06B — | 8.38 | $1.92 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.76 4.06 USD |
+1.28
|
HK$85.45B 10.93B USD | HK$2.86M 365.34K USD | HK$31.04 3.97 USD | HK$31.88 4.08 USD | HK$85.45B 10.93B USD | 8.99 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,459 16.6 USD |
+0.49
|
¥2T 10.49B USD | ¥4M 29.51K USD | ¥2,430 16.4 USD | ¥2,486 16.78 USD | ¥2T 10.49B USD | 11.68 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$121.80 15.57 USD |
+1.33
|
HK$80.43B 10.28B USD | HK$1.42M 181.62K USD | HK$117.90 15.07 USD | HK$122.20 15.62 USD | HK$80.43B 10.28B USD | 6.78 | HK$17.96 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥61.67B 9.1B USD | CN¥46.25M 6.82M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥61.67B 9.1B USD | 11.74 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.92 8.78 USD |
-1.44
|
SAR 30.38B 8.1B USD | SAR 1.39M 370.52K USD | SAR 32.76 8.74 USD | SAR 33.24 8.87 USD | SAR 30.38B 8.1B USD | 7.51 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.93 — |
-0.52
|
$8.10B — | $30.00 — | $2.34 — | $2.34 — | $8.10B — | 9.65 | $0.20 — | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥52.71B 7.78B USD | CN¥11.90M 1.76M USD | CN¥8.04 1.19 USD | CN¥8.17 1.21 USD | CN¥52.71B 7.78B USD | 10.02 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.89 1.68 USD |
+1.28
|
MYR 35.22B 7.49B USD | MYR 956.50K 203.38K USD | MYR 7.80 1.66 USD | MYR 7.93 1.69 USD | MYR 35.22B 7.49B USD | 20.23 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.08 2.96 USD |
-1.38
|
CN¥49.84B 7.35B USD | CN¥2.04M 301.72K USD | CN¥19.93 2.94 USD | CN¥20.46 3.02 USD | CN¥49.84B 7.35B USD | 10.73 | CN¥1.87 0.28 USD | ||
Kirby
KEX
US
|
$135.76 — |
-2.01
|
$7.26B — | $162.52K — | $135.53 — | $138.09 — | $7.26B — | 20.88 | $6.50 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$76.70 2.44 USD |
-1.54
|
NT$215.23B 6.84B USD | NT$7.78M 247.08K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$215.23B 6.84B USD | 6.84 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.71 1.63 USD |
-0.94
|
HK$53.36B 6.82B USD | HK$4.53M 579K USD | HK$12.50 1.6 USD | HK$12.80 1.64 USD | HK$53.36B 6.82B USD | 8.25 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$194.43 — |
-0.99
|
$5.88B — | $88.57K — | $194.16 — | $197.35 — | $5.88B — | 14.43 | $13.47 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$174.95B 5.56B USD | NT$23.97M 761.77K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.10 12.77 USD |
-1.41
|
NOK 56.27B 5.4B USD | NOK 358.73K 34.41K USD | NOK 132.90 12.75 USD | NOK 137.30 13.17 USD | NOK 56.27B 5.4B USD | 5.63 | NOK 23.61 2.26 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.48 0.83 USD |
+1.09
|
HK$42.06B 5.38B USD | HK$11.30M 1.44M USD | HK$6.25 0.8 USD | HK$6.48 0.83 USD | HK$42.06B 5.38B USD | 6.89 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.05 2.05 USD |
-2.43
|
HK$39.83B 5.09B USD | HK$403.32K 51.57K USD | HK$16.00 2.05 USD | HK$16.38 2.09 USD | HK$39.83B 5.09B USD | 7.43 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥33.00B 4.87B USD | CN¥105.55M 15.57M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.95 1.27 USD |
-1.33
|
MYR 20.45B 4.35B USD | MYR 1.65M 351.54K USD | MYR 5.94 1.26 USD | MYR 6.00 1.28 USD | MYR 20.45B 4.35B USD | 18.59 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.67 1.57 USD |
-1.48
|
CN¥26.86B 3.96B USD | CN¥35.88M 5.29M USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥26.86B 3.96B USD | 23.71 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥24.24B 3.58B USD | CN¥33.19M 4.9M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥24.24B 3.58B USD | 11.68 | CN¥0.35 0.05 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.73 4.98 USD |
+1.87
|
NZ$5.94B 3.39B USD | NZ$186.66K 106.52K USD | NZ$8.52 4.86 USD | NZ$8.75 4.99 USD | NZ$5.94B 3.39B USD | 34.92 | NZ$0.25 0.14 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.75 6.69 USD |
-2.72
|
NOK 34.86B 3.34B USD | NOK 801.64K 76.9K USD | NOK 68.40 6.56 USD | NOK 70.60 6.77 USD | NOK 34.86B 3.34B USD | 7.90 | NOK 8.82 0.85 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.09 1.19 USD |
-1.1
|
CN¥22.20B 3.28B USD | CN¥31.97M 4.72M USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥22.20B 3.28B USD | 12.07 | CN¥0.67 0.1 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.28 2.82 USD |
+1.28
|
QAR 11.68B 3.21B USD | QAR 569.39K 156.43K USD | QAR 10.17 2.79 USD | QAR 10.32 2.84 USD | QAR 11.68B 3.21B USD | 9.79 | QAR 1.05 0.29 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥21.65B 3.19B USD | CN¥21.75M 3.21M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥21.65B 3.19B USD | 26.09 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥21.21B 3.13B USD | CN¥17.51M 2.58M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥21.21B 3.13B USD | 14.06 | CN¥0.29 0.04 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.38 — |
-1.63
|
$3.06B — | $341.41K — | $25.36 — | $25.71 — | $3.06B — | 30.95 | $0.82 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.00 14.29 USD |
-3.06
|
NOK 28.42B 2.73B USD | NOK 368.58K 35.36K USD | NOK 148.70 14.26 USD | NOK 156.20 14.98 USD | NOK 28.42B 2.73B USD | 6.28 | NOK 23.72 2.28 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$24.16 — |
-4.62
|
$2.69B — | $522.00K — | $24.10 — | $25.19 — | $2.69B — | 19.32 | $1.25 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥17.77B 2.62B USD | CN¥22.13M 3.27M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥17.77B 2.62B USD | 10.96 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,500.00 18.15 USD |
+0.19
|
₹214.15B 2.59B USD | ₹914.73K 11.07K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.15B 2.59B USD | 7.29 | ₹205.66 2.49 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.54 0.58 USD |
-1.09
|
HK$17.98B 2.3B USD | HK$4.26M 544.74K USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$17.98B 2.3B USD | 7.09 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$122.52 — |
-1.5
|
$2.23B — | $68.57K — | $122.00 — | $124.49 — | $2.23B — | 4.32 | $28.33 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 42 0.04 USD |
-0.47
|
CLP 2T 2.21B USD | CLP 8M 8.45K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$16.97B 2.17B USD | HK$4.30M 549.58K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$16.97B 2.17B USD | 10.28 | HK$0.07 0.008 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥14.35B 2.12B USD | CN¥16.54M 2.44M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥14.35B 2.12B USD | 80.25 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$68.57 — |
-1.66
|
$1.95B — | $111.63K — | $68.54 — | $70.14 — | $1.95B — | 5.78 | $11.85 — | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 504.00 48.35 USD |
-5.44
|
NOK 19.68B 1.89B USD | NOK 110.76K 10.62K USD | NOK 497.00 47.68 USD | NOK 513.00 49.21 USD | NOK 19.68B 1.89B USD | 9.04 | NOK 55.75 5.35 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.82 0.36 USD |
-0.7
|
HK$14.55B 1.86B USD | HK$14.56M 1.86M USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$14.55B 1.86B USD | 31.33 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.96 1.17 USD |
-3.05
|
CN¥12.28B 1.81B USD | CN¥11.31M 1.67M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥12.28B 1.81B USD | 28.42 | CN¥0.28 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹312.70 3.78 USD |
-3.22
|
₹145.66B 1.76B USD | ₹4.44M 53.73K USD | ₹310.50 3.76 USD | ₹326.70 3.95 USD | ₹145.66B 1.76B USD | 10.76 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹311.90 3.77 USD |
-3.45
|
₹145.28B 1.76B USD | ₹191.34K 2.31K USD | ₹310.55 3.76 USD | ₹326.55 3.95 USD | ₹145.28B 1.76B USD | 10.74 | ₹29.04 0.35 USD | ||
|
Costamare
CMRE
US
|
$14.32 — |
-2.55
|
$1.73B — | $132.84K — | $14.32 — | $14.82 — | $1.73B — | 5.06 | $2.83 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.00 0.59 USD |
-3.61
|
CN¥11.58B 1.71B USD | CN¥31.07M 4.58M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥11.58B 1.71B USD | 11.11 | CN¥0.36 0.05 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$53.52B 1.7B USD | NT$4.07M 129.22K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$53.52B 1.7B USD | 13.27 | NT$5.40 0.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.85 27.34 USD |
-0.11
|
CA$2.28B 1.69B USD | CA$54.14K 40.18K USD | CA$36.68 27.22 USD | CA$37.91 28.13 USD | CA$2.28B 1.69B USD | 23.17 | CA$1.59 1.18 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$1.64M 209.76K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 2.17B 1.63B USD | SGD 258.10K 193.43K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 2.17B 1.63B USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-2.62
|
$1.62B — | $3.29M — | $0.19 — | $0.19 — | $1.62B — | 18.60 | $0.01 — | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$50.37B 1.6B USD | NT$5.62M 178.43K USD | NT$59.10 1.88 USD | NT$61.80 1.96 USD | NT$50.37B 1.6B USD | 13.86 | NT$4.30 0.14 USD | ||
|
SFL
SFL
US
|
$10.24 — |
-4.61
|
$1.36B — | $748.14K — | $10.24 — | $10.70 — | $1.36B — | 42.68 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$37.25 — |
-2.21
|
$1.34B — | $164.18K — | $37.23 — | $37.90 — | $1.34B — | 3.56 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.91 0.43 USD |
-5.21
|
CN¥8.44B 1.24B USD | CN¥41.33M 6.1M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥8.44B 1.24B USD | 97.00 | CN¥0.03 0.004 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.40 47.79 USD |
+0.49
|
€1.04B 1.19B USD | €5.58K 6.44K USD | €41.25 47.62 USD | €42.15 48.66 USD | €1.04B 1.19B USD | 12.03 | €3.44 3.97 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.33 2.68 USD |
+3.65
|
€1.03B 1.19B USD | €1.17K 1.36K USD | €2.16 2.49 USD | €2.33 2.68 USD | €1.03B 1.19B USD | 5.40 | €0.43 0.5 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 288.00 42.23 USD |
-5.57
|
DKK 8.02B 1.18B USD | DKK 88.02K 12.91K USD | DKK 286.00 41.93 USD | DKK 303.40 44.48 USD | DKK 8.02B 1.18B USD | 12.86 | DKK 22.39 3.28 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥7.81B 1.15B USD | CN¥26.41M 3.9M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥7.81B 1.15B USD | 18.14 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.55 — |
+0.39
|
$1.15B — | $2.10K — | $2.50 — | $2.55 — | $1.15B — | 5.20 | $0.49 — | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.93 2.49 USD |
+3.47
|
NOK 11.51B 1.1B USD | NOK 2.67M 255.96K USD | NOK 25.60 2.46 USD | NOK 27.02 2.59 USD | NOK 11.51B 1.1B USD | 5.40 | NOK 4.80 0.46 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.9
|
€920.28M 1.06B USD | €20.80K 24.01K USD | €6.22 7.18 USD | €6.46 7.46 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.14 — |
-1.34
|
$1.01B — | $67.75K — | $23.05 — | $23.80 — | $1.01B — | 59.32 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.31 0.68 USD |
-0.56
|
HK$7.78B 995.32M USD | HK$2.19M 279.76K USD | HK$5.30 0.68 USD | HK$5.37 0.69 USD | HK$7.78B 995.32M USD | 10.01 | HK$0.53 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.23 8.35 USD |
-9.28
|
€861.02M 993.9M USD | €451.65K 521.35K USD | €7.24 8.36 USD | €7.88 9.1 USD | €861.02M 993.9M USD | 10.04 | €0.72 0.83 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.40 17.21 USD |
-3.61
|
DKK 6.34B 929.8M USD | DKK 56.08K 8.22K USD | DKK 116.40 17.07 USD | DKK 122.90 18.02 USD | DKK 6.34B 929.8M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.82 1.86 USD |
-1.56
|
₹74.39B 900.01M USD | ₹1.94M 23.43K USD | ₹152.82 1.85 USD | ₹157.10 1.9 USD | ₹74.39B 900.01M USD | 14.42 | ₹10.66 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 2.78M 78.28K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥5.01B 739.53M USD | CN¥6.45M 952.22K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.53M USD | 28.85 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-1.91
|
SAR 2.76B 735.57M USD | SAR 159.32K 42.5K USD | SAR 33.88 9.04 USD | SAR 34.44 9.19 USD | SAR 2.76B 735.57M USD | 28.01 | SAR 1.21 0.32 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥4.52B 666.31M USD | CN¥13.29M 1.96M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.06 16.37 USD |
-0.68
|
CA$894.93M 664.09M USD | CA$5.27K 3.91K USD | CA$22.00 16.33 USD | CA$22.14 16.43 USD | CA$894.93M 664.09M USD | 5.31 | CA$4.15 3.08 USD | ||
Safe Bulkers
SB
US
|
$6.36 — |
-3.64
|
$650.28M — | $586.46K — | $6.32 — | $6.58 — | $650.28M — | 14.13 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥4.40B 649.69M USD | CN¥10.43M 1.54M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥4.40B 649.69M USD | 74.20 | CN¥0.05 0.007 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.31B 636.54M USD | CN¥19.55M 2.88M USD | CN¥8.40 1.24 USD | CN¥9.43 1.39 USD | CN¥4.31B 636.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥4.10B 604.99M USD | CN¥2.93M 432.77K USD | CN¥8.73 1.29 USD | CN¥8.84 1.3 USD | CN¥4.10B 604.99M USD | 16.49 | CN¥0.53 0.08 USD | ||
|
Ardmore Shipping
ASC
US
|
$14.65 — |
-8
|
$597.96M — | $445.69K — | $14.65 — | $15.83 — | $597.96M — | 11.10 | $1.32 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-2.91
|
$579.87M — | $382.76K — | $0.20 — | $0.21 — | $579.87M — | 0 | $0.00 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.30 5.3 USD |
-1.6
|
NOK 6.01B 576.13M USD | NOK 81.76K 7.84K USD | NOK 55.20 5.3 USD | NOK 55.90 5.36 USD | NOK 6.01B 576.13M USD | 3.33 | NOK 16.56 1.59 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥3.86B 568.95M USD | CN¥32.33M 4.77M USD | CN¥3.65 0.54 USD | CN¥3.88 0.57 USD | CN¥3.86B 568.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.18 0.47 USD |
-3.93
|
CN¥3.84B 566.11M USD | CN¥21.61M 3.19M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥3.84B 566.11M USD | 63.60 | CN¥0.05 0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$17.15B 544.97M USD | NT$11.50M 365.45K USD | NT$29.20 0.93 USD | NT$31.15 0.99 USD | NT$17.15B 544.97M USD | 20.20 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.56 1.12 USD |
-3.82
|
CN¥3.69B 544.28M USD | CN¥9.03M 1.33M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥3.69B 544.28M USD | 18.89 | CN¥0.40 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.16
|
€457.30M 527.87M USD | €24.12K 27.84K USD | €0.62 0.71 USD | €0.62 0.71 USD | €457.30M 527.87M USD | 15.37 | €0.04 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
-0.97
|
€456.55M 527.01M USD | €13.54K 15.63K USD | €0.61 0.71 USD | €0.63 0.73 USD | €456.55M 527.01M USD | 15.35 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.30 8.76 USD |
-1.51
|
NOK 5.42B 519.52M USD | NOK 30.42K 2.92K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 5.42B 519.52M USD | 12.42 | NOK 7.35 0.71 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.48B 513.53M USD | CN¥10.14M 1.5M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥3.48B 513.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-0.9
|
€430.40M 496.83M USD | €11.94K 13.79K USD | €1.72 1.99 USD | €1.79 2.06 USD | €430.40M 496.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||