Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,834.30 22.19 USD |
-1.59
|
₹4.23T 51.13B USD | ₹46.97K 568.3 USD | ₹1,829.95 22.14 USD | ₹1,880.00 22.74 USD | ₹4.23T 51.13B USD | 31.53 | ₹58.16 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,833.90 22.19 USD |
-1.64
|
₹4.23T 51.12B USD | ₹1.82M 22K USD | ₹1,828.70 22.12 USD | ₹1,880.50 22.75 USD | ₹4.23T 51.12B USD | 31.52 | ₹58.17 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.16 — |
+0.5
|
$35.21B — | $9.95K — | $12.16 — | $12.24 — | $35.21B — | 22.51 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.09 2.08 USD |
+1.88
|
CN¥215.09B 31.74B USD | CN¥27.46M 4.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥215.09B 31.74B USD | 7.11 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.00 1.79 USD |
+2.56
|
HK$213.75B 27.33B USD | HK$3.20M 408.77K USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$213.75B 27.33B USD | 6.14 | HK$2.28 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.79 — |
+3.66
|
$26.84B — | $3.00 — | $8.37 — | $8.37 — | $26.84B — | 6.02 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.10 134.02 USD |
+0.87
|
€20.41B 23.56B USD | €8.69K 10.03K USD | €114.80 132.52 USD | €117.00 135.06 USD | €20.41B 23.56B USD | 81.76 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥118.26B 17.45B USD | CN¥22.94M 3.38M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥118.26B 17.45B USD | 8.61 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,369 33.11 USD |
+2.21
|
¥2T 13.36B USD | ¥1M 8.02K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.36B USD | 10.63 | ¥505 3.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.00 6.16 USD |
+3.19
|
NT$420.02B 13.35B USD | NT$8.37M 265.83K USD | NT$189.50 6.02 USD | NT$195.00 6.2 USD | NT$420.02B 13.35B USD | 6.13 | NT$31.64 1.01 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.51 — |
-1.21
|
$13.14B — | $90.00 — | $6.51 — | $6.51 — | $13.14B — | 10.50 | $0.62 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,444 33.57 USD |
+2.29
|
¥2T 11.53B USD | ¥1M 7.37K USD | ¥5,328 32.85 USD | ¥5,469 33.72 USD | ¥2T 11.53B USD | 8.78 | ¥620 3.82 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.42 4.27 USD |
+1.33
|
HK$89.92B 11.5B USD | HK$820.98K 104.97K USD | HK$32.50 4.16 USD | HK$33.54 4.29 USD | HK$89.92B 11.5B USD | 9.46 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.38 — |
-0.49
|
$11.26B — | $3.46K — | $16.32 — | $16.39 — | $11.26B — | 8.57 | $1.91 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$126.80 16.21 USD |
+1.68
|
HK$83.74B 10.71B USD | HK$246.88K 31.57K USD | HK$124.00 15.85 USD | HK$127.80 16.34 USD | HK$83.74B 10.71B USD | 7.06 | HK$17.96 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,563 15.8 USD |
+1.73
|
¥2T 9.57B USD | ¥2M 13.99K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.57B USD | 12.18 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥64.59B 9.53B USD | CN¥16.88M 2.49M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.56 3.18 USD |
+3.26
|
CN¥53.51B 7.9B USD | CN¥1.31M 192.96K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥53.51B 7.9B USD | 11.52 | CN¥1.87 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.90 8.51 USD |
-1.54
|
SAR 29.44B 7.85B USD | SAR 1.16M 309.18K USD | SAR 31.84 8.49 USD | SAR 32.38 8.64 USD | SAR 29.44B 7.85B USD | 7.28 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.86 — |
-2.11
|
$7.81B — | $30.00 — | $2.34 — | $2.34 — | $7.81B — | 9.30 | $0.20 — | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥52.84B 7.8B USD | CN¥5.75M 848.9K USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.84B 7.8B USD | 10.04 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.88 1.68 USD |
+0.13
|
MYR 35.17B 7.48B USD | MYR 32.50K 6.91K USD | MYR 7.84 1.67 USD | MYR 7.91 1.68 USD | MYR 35.17B 7.48B USD | 20.20 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$133.91 — |
+0.71
|
$7.16B — | $546.95K — | $131.41 — | $134.44 — | $7.16B — | 20.60 | $6.50 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.25 1.69 USD |
+0.61
|
HK$55.62B 7.11B USD | HK$435.43K 55.68K USD | HK$13.12 1.68 USD | HK$13.30 1.7 USD | HK$55.62B 7.11B USD | 8.60 | HK$1.54 0.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.30 2.49 USD |
+1.69
|
NT$219.72B 6.98B USD | NT$2.40M 76.15K USD | NT$77.80 2.47 USD | NT$78.80 2.5 USD | NT$219.72B 6.98B USD | 6.99 | NT$11.20 0.36 USD | ||
|
Matson
MATX
US
|
$198.53 — |
-2.93
|
$6.01B — | $328.79K — | $196.66 — | $204.51 — | $6.01B — | 14.72 | $13.48 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.80 1.65 USD |
+1.37
|
NT$180.89B 5.75B USD | NT$4.74M 150.56K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$180.89B 5.75B USD | 10.59 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.40 12.8 USD |
+1.44
|
NOK 56.40B 5.41B USD | NOK 178.56K 17.13K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.40B 5.41B USD | 5.52 | NOK 24.14 2.32 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.45 0.82 USD |
+0.47
|
HK$41.87B 5.35B USD | HK$409.00K 52.3K USD | HK$6.36 0.81 USD | HK$6.47 0.83 USD | HK$41.87B 5.35B USD | 6.86 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.24 2.08 USD |
-0.18
|
HK$40.31B 5.15B USD | HK$76.70K 9.81K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.31B 5.15B USD | 7.51 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥33.47B 4.94B USD | CN¥41.73M 6.16M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.07 1.29 USD |
-0.49
|
MYR 20.86B 4.44B USD | MYR 19.00K 4.04K USD | MYR 6.03 1.28 USD | MYR 6.10 1.3 USD | MYR 20.86B 4.44B USD | 18.96 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.36 1.68 USD |
+3.74
|
CN¥28.59B 4.22B USD | CN¥17.84M 2.63M USD | CN¥10.92 1.61 USD | CN¥11.53 1.7 USD | CN¥28.59B 4.22B USD | 25.81 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥25.01B 3.69B USD | CN¥12.99M 1.92M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥25.01B 3.69B USD | 12.05 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.45 1.25 USD |
+1.93
|
CN¥23.19B 3.42B USD | CN¥8.96M 1.32M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥23.19B 3.42B USD | 12.61 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.35
|
NZ$5.85B 3.34B USD | NZ$189.85K 108.34K USD | NZ$8.53 4.87 USD | NZ$8.60 4.91 USD | NZ$5.85B 3.34B USD | 33.07 | NZ$0.26 0.15 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.15 6.63 USD |
-2.12
|
NOK 34.56B 3.32B USD | NOK 284.84K 27.32K USD | NOK 68.20 6.54 USD | NOK 69.90 6.71 USD | NOK 34.56B 3.32B USD | 7.67 | NOK 9.01 0.86 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥22.18B 3.27B USD | CN¥6.61M 974.99K USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥22.18B 3.27B USD | 26.72 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥21.89B 3.23B USD | CN¥4.38M 646.46K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥21.89B 3.23B USD | 14.51 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.5
|
QAR 11.48B 3.15B USD | QAR 1.36M 373.27K USD | QAR 9.98 2.74 USD | QAR 10.10 2.77 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$26.20 — |
+0.31
|
$2.92B — | $1.42M — | $26.02 — | $26.46 — | $2.92B — | 20.96 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.92 — |
+0.89
|
$2.88B — | $1.49M — | $23.83 — | $24.35 — | $2.88B — | 29.17 | $0.82 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥18.44B 2.72B USD | CN¥8.07M 1.19M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥18.44B 2.72B USD | 11.37 | CN¥0.29 0.04 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.80 14.18 USD |
+0.75
|
NOK 28.20B 2.7B USD | NOK 139.33K 13.37K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.20B 2.7B USD | 6.09 | NOK 24.25 2.33 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.81 0.62 USD |
+1.05
|
HK$19.32B 2.47B USD | HK$93.11K 11.91K USD | HK$4.70 0.6 USD | HK$4.81 0.62 USD | HK$19.32B 2.47B USD | 7.51 | HK$0.64 0.08 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,384.90 16.75 USD |
-1.79
|
₹197.72B 2.39B USD | ₹320.88K 3.88K USD | ₹1,376.20 16.65 USD | ₹1,409.70 17.06 USD | ₹197.72B 2.39B USD | 6.73 | ₹205.73 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
+0.35
|
CLP 2T 2.39B USD | CLP 18M 18.1K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.39B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$124.90 — |
-0.35
|
$2.27B — | $60.08K — | $124.39 — | $126.00 — | $2.27B — | 4.40 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.18 — |
+0.44
|
$2.14B — | $104.65K — | $74.17 — | $75.95 — | $2.14B — | 6.34 | $11.85 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥14.26B 2.1B USD | CN¥5.54M 817K USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥14.26B 2.1B USD | 79.75 | CN¥0.08 0.01 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.10 0.4 USD |
+4.03
|
HK$15.98B 2.04B USD | HK$3.96M 505.95K USD | HK$2.97 0.38 USD | HK$3.11 0.4 USD | HK$15.98B 2.04B USD | 34.44 | HK$0.09 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$15.79B 2.02B USD | HK$140.00K 17.9K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 521.00 49.98 USD |
-4.05
|
NOK 20.34B 1.95B USD | NOK 72.96K 7K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.34B 1.95B USD | 9.13 | NOK 57.02 5.47 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.50 2.56 USD |
+1.9
|
NT$60.09B 1.91B USD | NT$2.33M 74.13K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$60.09B 1.91B USD | 14.79 | NT$5.44 0.17 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.87 1.16 USD |
0
|
CN¥12.14B 1.79B USD | CN¥2.74M 404.51K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥12.14B 1.79B USD | 28.10 | CN¥0.28 0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.59 28.64 USD |
+0.26
|
CA$2.38B 1.77B USD | CA$73.39K 54.46K USD | CA$37.77 28.03 USD | CA$38.59 28.64 USD | CA$2.38B 1.77B USD | 24.27 | CA$1.59 1.18 USD | ||
|
Costamare
CMRE
US
|
$14.51 — |
+0.14
|
$1.75B — | $223.96K — | $14.38 — | $14.67 — | $1.75B — | 5.12 | $2.83 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥11.78B 1.74B USD | CN¥6.13M 904.74K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥11.78B 1.74B USD | 11.30 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.30 1.98 USD |
+0.16
|
NT$52.65B 1.67B USD | NT$919.24K 29.21K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.65B 1.67B USD | 14.48 | NT$4.30 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$341.00K 43.6K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹290.60 3.52 USD |
-1.09
|
₹135.36B 1.64B USD | ₹196.89K 2.38K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹135.36B 1.64B USD | 10.00 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹290.55 3.52 USD |
-1.09
|
₹135.34B 1.64B USD | ₹1.74M 21.11K USD | ₹288.40 3.49 USD | ₹294.90 3.57 USD | ₹135.34B 1.64B USD | 10.00 | ₹29.05 0.35 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
0
|
$1.56B — | $885.10K — | $0.18 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 2.04B 1.53B USD | SGD 60.10K 45.04K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.97 — |
+0.37
|
$1.46B — | $1.26M — | $10.90 — | $11.09 — | $1.46B — | 45.70 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.96 — |
-0.08
|
$1.40B — | $150.28K — | $38.91 — | $39.38 — | $1.40B — | 3.72 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.40 52.41 USD |
-0.66
|
€1.14B 1.31B USD | €4.23K 4.88K USD | €44.85 51.77 USD | €46.00 53.1 USD | €1.14B 1.31B USD | 13.15 | €3.45 3.98 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 313.00 45.89 USD |
+2.29
|
DKK 8.68B 1.27B USD | DKK 60.93K 8.93K USD | DKK 299.00 43.84 USD | DKK 315.00 46.19 USD | DKK 8.68B 1.27B USD | 13.99 | DKK 22.37 3.28 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥8.23B 1.21B USD | CN¥8.43M 1.24M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥8.23B 1.21B USD | 94.66 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥8.09B 1.19B USD | CN¥10.75M 1.59M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.09B 1.19B USD | 18.78 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.44 — |
-0.73
|
$1.19B — | $1.09K — | $2.46 — | $2.55 — | $1.19B — | 4.98 | $0.49 — | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.20 2.42 USD |
+2.36
|
NOK 12.30B 1.18B USD | NOK 1.23M 117.9K USD | NOK 24.21 2.32 USD | NOK 25.39 2.44 USD | NOK 12.30B 1.18B USD | 5.13 | NOK 4.91 0.47 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$25.03 — |
+0.2
|
$1.09B — | $191.42K — | $24.77 — | $25.09 — | $1.09B — | 64.17 | $0.39 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.34 7.32 USD |
+0.32
|
€941.07M 1.09B USD | €32.91K 37.99K USD | €6.30 7.27 USD | €6.48 7.48 USD | €941.07M 1.09B USD | 13.78 | €0.46 0.53 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.34 0.68 USD |
+0.38
|
HK$7.83B 1B USD | HK$1.08M 138.6K USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$7.83B 1B USD | 10.07 | HK$0.53 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.21 8.32 USD |
-1.23
|
€858.64M 991.15M USD | €312.23K 360.42K USD | €7.04 8.13 USD | €7.30 8.42 USD | €858.64M 991.15M USD | 10.01 | €0.72 0.83 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.90 17.73 USD |
-0.66
|
DKK 6.53B 957.52M USD | DKK 71.78K 10.52K USD | DKK 119.40 17.51 USD | DKK 123.10 18.05 USD | DKK 6.53B 957.52M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.16 1.87 USD |
-1.17
|
₹74.56B 902M USD | ₹923.33K 11.17K USD | ₹153.10 1.85 USD | ₹156.50 1.89 USD | ₹74.56B 902M USD | 14.64 | ₹10.53 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.19B 765.16M USD | CN¥1.89M 278.64K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥5.19B 765.16M USD | 29.85 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 26.52B 746.2M USD | THB 3.38M 95.07K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.78 9.01 USD |
+0.54
|
SAR 2.75B 732.96M USD | SAR 92.41K 24.65K USD | SAR 33.36 8.9 USD | SAR 33.84 9.03 USD | SAR 2.75B 732.96M USD | 27.91 | SAR 1.21 0.32 USD | ||
Safe Bulkers
SB
US
|
$6.73 — |
+0.75
|
$688.11M — | $718.93K — | $6.67 — | $6.75 — | $688.11M — | 14.95 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥4.59B 677.71M USD | CN¥4.03M 594.91K USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥4.59B 677.71M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥4.53B 669M USD | CN¥10.66M 1.57M USD | CN¥4.44 0.66 USD | CN¥4.63 0.68 USD | CN¥4.53B 669M USD | 0 | -CN¥0.04 -0.005 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.70 6.01 USD |
+7
|
NOK 6.81B 653.22M USD | NOK 319.15K 30.62K USD | NOK 60.00 5.76 USD | NOK 63.90 6.13 USD | NOK 6.81B 653.22M USD | 3.70 | NOK 16.94 1.63 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.30B 635.1M USD | CN¥1.42M 210.24K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.30B 635.1M USD | 20.34 | CN¥0.23 0.03 USD | ||
|
Ardmore Shipping
ASC
US
|
$15.45 — |
+1.51
|
$630.40M — | $385.90K — | $15.16 — | $15.53 — | $630.40M — | 11.70 | $1.32 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥4.25B 626.45M USD | CN¥1.03M 151.68K USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥4.25B 626.45M USD | 17.07 | CN¥0.53 0.08 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥4.17B 615.53M USD | CN¥4.50M 663.31K USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥4.17B 615.53M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$614.66M — | $752.61K — | $0.21 — | $0.22 — | $614.66M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.85 0.95 USD |
0
|
NT$17.47B 555.2M USD | NT$1.08M 34.27K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$17.47B 555.2M USD | 20.58 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥3.75B 553.64M USD | CN¥1.35M 198.54K USD | CN¥7.59 1.12 USD | CN¥7.75 1.14 USD | CN¥3.75B 553.64M USD | 19.22 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥3.69B 544.74M USD | CN¥2.65M 390.69K USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥3.69B 544.74M USD | 61.19 | CN¥0.05 0.007 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.16
|
€457.30M 527.87M USD | €102.90K 118.78K USD | €0.61 0.71 USD | €0.62 0.71 USD | €457.30M 527.87M USD | 15.37 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
+2.44
|
NOK 5.47B 524.64M USD | NOK 51.69K 4.96K USD | NOK 88.00 8.44 USD | NOK 92.70 8.89 USD | NOK 5.47B 524.64M USD | 12.26 | NOK 7.52 0.72 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.55B 524.15M USD | CN¥2.59M 382.56K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
-1.61
|
€453.58M 523.58M USD | €54.75K 63.2K USD | €0.61 0.7 USD | €0.63 0.72 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.73 1.99 USD |
-0.58
|
€420.19M 485.04M USD | €11.80K 13.62K USD | €1.72 1.99 USD | €1.73 2 USD | €420.19M 485.04M USD | 0 | -€0.14 -0.1 USD | ||
Euroseas
ESEA
US
|
$68.15 — |
-0.97
|
$480.82M — | $48.20K — | $67.85 — | $69.74 — | $480.82M — | 3.57 | $19.08 — | ||
Korea Line Corporation
005880.KS
KR
|
₩1,953 1.47 USD |
+0.77
|
₩630B 475.79M USD | ₩2M 1.42K USD | ₩1,906 1.44 USD | ₩1,999 1.51 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||