Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (97)
- Yunanistan (3)
- Hong Kong (22)
- Hindistan (13)
- Endonezya (30)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (22)
- Katar (2)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (1)
- İsveç (1)
- Tayvan (14)
- Tayland (16)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (428)
Deniz Taşımacılığı (428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,512.60 18.3 USD |
-0.67
|
₹3.27T 39.53B USD | ₹850.19K 10.29K USD | ₹1,508.10 18.25 USD | ₹1,522.80 18.42 USD | ₹3.27T 39.53B USD | 27.47 | ₹55.06 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.46 — |
-1.46
|
$34.10B — | $1.67K — | $11.45 — | $11.51 — | $34.10B — | 7.29 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.47
|
CN¥230.44B 32.04B USD | CN¥7.85M 1.09M USD | CN¥14.96 2.08 USD | CN¥15.06 2.09 USD | CN¥230.44B 32.04B USD | 4.75 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.70 — |
-1.14
|
$31.59B — | $400.00 — | $8.65 — | $8.65 — | $31.59B — | 3.90 | $2.23 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.54 1.73 USD |
-0.44
|
HK$243.15B 31.09B USD | HK$1.09M 139.5K USD | HK$13.53 1.73 USD | HK$13.66 1.75 USD | HK$243.15B 31.09B USD | 3.90 | HK$3.47 0.44 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €122.00 133.36 USD |
-1.61
|
€21.44B 23.44B USD | €6.05K 6.61K USD | €121.70 133.03 USD | €124.50 136.1 USD | €21.44B 23.44B USD | 13.91 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.52 0.77 USD |
-0.36
|
CN¥128.51B 17.87B USD | CN¥5.51M 766.14K USD | CN¥5.51 0.77 USD | CN¥5.56 0.77 USD | CN¥128.51B 17.87B USD | 8.90 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,913 33.16 USD |
-1.35
|
¥2T 13.69B USD | ¥1M 7.43K USD | ¥4,910 33.14 USD | ¥4,975 33.58 USD | ¥2T 13.69B USD | 6.78 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.20 — |
-0.96
|
$12.80B — | $21.51K — | $6.18 — | $6.37 — | $12.80B — | 6.66 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$184.50 5.86 USD |
+0.54
|
NT$399.45B 12.69B USD | NT$2.19M 69.6K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$399.45B 12.69B USD | 4.40 | NT$41.93 1.33 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,535 30.61 USD |
-0.98
|
¥2T 10.51B USD | ¥967K 6.53K USD | ¥4,518 30.5 USD | ¥4,571 30.86 USD | ¥2T 10.51B USD | 5.41 | ¥837 5.65 USD | ||
| OOIL 0316.HK | HK$124.00 15.85 USD |
-0.72
|
HK$81.89B 10.47B USD | HK$60.00K 7.67K USD | HK$124.00 15.85 USD | HK$125.60 16.06 USD | HK$81.89B 10.47B USD | 3.90 | HK$31.74 4.06 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.58 — |
+0.48
|
$10.14B — | $7.53K — | $14.70 — | $14.75 — | $10.14B — | 5.44 | $2.68 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥71.59B 9.95B USD | CN¥6.95M 966.17K USD | CN¥3.67 0.51 USD | CN¥3.70 0.51 USD | CN¥71.59B 9.95B USD | 15.33 | CN¥0.24 0.03 USD | ||
| SITC 1308.HK | HK$27.40 3.5 USD |
-0.58
|
HK$73.41B 9.39B USD | HK$2.82M 360.46K USD | HK$27.22 3.48 USD | HK$31.66 4.05 USD | HK$73.41B 9.39B USD | 7.34 | HK$3.73 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,146 14.49 USD |
-0.21
|
¥1T 9.16B USD | ¥2M 14.87K USD | ¥2,128 14.37 USD | ¥2,150 14.52 USD | ¥1T 9.16B USD | 7.14 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.86 2.03 USD |
-0.38
|
HK$66.58B 8.51B USD | HK$78.00K 9.97K USD | HK$15.80 2.02 USD | HK$15.97 2.04 USD | HK$66.58B 8.51B USD | 9.44 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.77 1.22 USD |
+1.27
|
CN¥56.93B 7.92B USD | CN¥27.80K 3.87K USD | CN¥8.74 1.22 USD | CN¥8.74 1.22 USD | CN¥56.93B 7.92B USD | 10.82 | CN¥0.81 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
0
|
MYR 34.06B 7.24B USD | MYR 76.40K 16.24K USD | MYR 7.51 1.6 USD | MYR 7.63 1.62 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.10 0.91 USD |
-0.56
|
HK$56.45B 7.22B USD | HK$351.00K 44.88K USD | HK$7.08 0.91 USD | HK$7.25 0.93 USD | HK$56.45B 7.22B USD | 7.97 | HK$0.89 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.96 7.73 USD |
-0.14
|
SAR 26.73B 7.13B USD | SAR 516.17K 137.7K USD | SAR 28.46 7.59 USD | SAR 29.20 7.79 USD | SAR 26.73B 7.13B USD | 13.85 | SAR 2.09 0.56 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.91 2.03 USD |
0
|
HK$55.42B 7.09B USD | HK$110.10K 14.08K USD | HK$15.82 2.02 USD | HK$15.93 2.04 USD | HK$55.42B 7.09B USD | 7.79 | HK$2.04 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.40 2.52 USD |
+0.89
|
NT$222.81B 7.08B USD | NT$2.63M 83.52K USD | NT$78.00 2.48 USD | NT$79.90 2.54 USD | NT$222.81B 7.08B USD | 6.52 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.96 2.78 USD |
-0.75
|
CN¥49.54B 6.89B USD | CN¥428.32K 59.56K USD | CN¥19.96 2.78 USD | CN¥20.13 2.8 USD | CN¥49.54B 6.89B USD | 10.78 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.45 1.22 USD |
+0.09
|
QAR 24.65B 6.77B USD | QAR 4.33M 1.19M USD | QAR 4.42 1.22 USD | QAR 4.48 1.23 USD | QAR 24.65B 6.77B USD | 14.35 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $110.42 — |
-0.53
|
$6.16B — | $467.11K — | $108.72 — | $111.64 — | $6.16B — | 20.60 | $5.36 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.30 1.63 USD |
+0.98
|
NT$179.14B 5.69B USD | NT$13.07M 415.33K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$179.14B 5.69B USD | 6.56 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
-0.62
|
CN¥37.71B 5.24B USD | CN¥12.67M 1.76M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.80 0.1 USD |
-2.44
|
HK$35.04B 4.48B USD | HK$324.00K 41.43K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$35.04B 4.48B USD | 11.42 | HK$0.07 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 103.30 9.91 USD |
-0.77
|
NOK 43.67B 4.19B USD | NOK 343.81K 32.98K USD | NOK 101.60 9.75 USD | NOK 104.40 10.01 USD | NOK 43.67B 4.19B USD | 3.86 | NOK 26.73 2.56 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.65 1.2 USD |
+0.53
|
MYR 19.34B 4.11B USD | MYR 297.70K 63.3K USD | MYR 5.59 1.19 USD | MYR 5.67 1.21 USD | MYR 19.34B 4.11B USD | 19.48 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.66 1.76 USD |
+0.4
|
CN¥28.29B 3.93B USD | CN¥9.56M 1.33M USD | CN¥12.52 1.74 USD | CN¥12.81 1.78 USD | CN¥28.29B 3.93B USD | 180.85 | CN¥0.07 0.009 USD | ||
| Matson MATX | $121.46 — |
+1.73
|
$3.86B — | $259.67K — | $119.98 — | $121.83 — | $3.86B — | 9.27 | $13.09 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.91 3 USD |
-0.46
|
QAR 12.40B 3.41B USD | QAR 1.07M 293.22K USD | QAR 10.82 2.97 USD | QAR 10.99 3.02 USD | QAR 12.40B 3.41B USD | 9.82 | QAR 1.11 0.3 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.23 0.45 USD |
-0.61
|
CN¥24.37B 3.39B USD | CN¥2.80M 389.45K USD | CN¥3.23 0.45 USD | CN¥3.26 0.45 USD | CN¥24.37B 3.39B USD | 26.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.51 0.63 USD |
-1.31
|
CN¥23.45B 3.26B USD | CN¥3.69M 513.43K USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥23.45B 3.26B USD | 16.10 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.92 0.55 USD |
-0.76
|
CN¥23.23B 3.23B USD | CN¥5.21M 723.93K USD | CN¥3.91 0.54 USD | CN¥3.95 0.55 USD | CN¥23.23B 3.23B USD | 13.06 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.4
|
NZ$5.14B 3.17B USD | NZ$61.33K 37.85K USD | NZ$7.53 4.65 USD | NZ$7.56 4.67 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.85 0.75 USD |
-1.52
|
HK$23.17B 2.96B USD | HK$232.00K 29.66K USD | HK$5.81 0.74 USD | HK$5.90 0.75 USD | HK$23.17B 2.96B USD | 8.01 | HK$0.73 0.09 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.84 1.23 USD |
-1.23
|
CN¥20.95B 2.91B USD | CN¥3.03M 420.68K USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥20.95B 2.91B USD | 19.21 | CN¥0.46 0.06 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥19.67B 2.73B USD | CN¥3.20M 445.08K USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥19.67B 2.73B USD | 12.57 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.14 0.99 USD |
-0.97
|
CN¥19.59B 2.72B USD | CN¥3.70M 514.92K USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥19.59B 2.72B USD | 10.65 | CN¥0.67 0.09 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.76 5.44 USD |
-0.8
|
NOK 28.27B 2.71B USD | NOK 477.85K 45.84K USD | NOK 56.06 5.38 USD | NOK 57.22 5.49 USD | NOK 28.27B 2.71B USD | 9.22 | NOK 6.15 0.59 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.1
|
CLP 2T 2.5B USD | CLP 18M 18.14K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.5B USD | 7.26 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.72 0.35 USD |
-1.09
|
HK$19.32B 2.47B USD | HK$384.50K 49.16K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$19.32B 2.47B USD | 8.77 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.40 — |
+8.74
|
$2.46B — | $5.98M — | $19.42 — | $20.41 — | $2.46B — | 2.25 | $9.04 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 329.50 31.61 USD |
-1.05
|
NOK 21.88B 2.1B USD | NOK 44.36K 4.25K USD | NOK 328.50 31.51 USD | NOK 336.50 32.28 USD | NOK 21.88B 2.1B USD | 4.56 | NOK 72.23 6.93 USD | ||
| Star Bulk Carriers SBLK | $18.23 — |
-0.22
|
$2.08B — | $1.03M — | $18.02 — | $18.25 — | $2.08B — | 38.78 | $0.47 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,128.80 13.66 USD |
+1.75
|
₹161.16B 1.95B USD | ₹193.46K 2.34K USD | ₹1,102.20 13.33 USD | ₹1,131.70 13.69 USD | ₹161.16B 1.95B USD | 7.90 | ₹142.78 1.73 USD | ||
| Costamare CMRE | $15.75 — |
+0.9
|
$1.90B — | $397.80K — | $15.58 — | $15.86 — | $1.90B — | 6.22 | $2.53 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 48.40K 36.27K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.10 11.81 USD |
-0.57
|
NOK 18.63B 1.79B USD | NOK 450.06K 43.17K USD | NOK 121.70 11.67 USD | NOK 124.00 11.9 USD | NOK 18.63B 1.79B USD | 11.00 | NOK 11.19 1.07 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.44 0.62 USD |
-0.45
|
CN¥12.85B 1.79B USD | CN¥3.03M 421.44K USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥12.85B 1.79B USD | 14.79 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-2.38
|
$1.79B — | $53.00K — | $0.20 — | $0.21 — | $1.79B — | 20.50 | $0.01 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.79B — | $939.00 — | $6.71 — | $6.99 — | $1.79B — | 16.65 | $0.38 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.65 9.27 USD |
+0.73
|
NOK 18.44B 1.77B USD | NOK 336.45K 32.27K USD | NOK 95.25 9.14 USD | NOK 97.00 9.31 USD | NOK 18.44B 1.77B USD | 3.35 | NOK 28.85 2.77 USD | ||
| Danaos DAC | $94.72 — |
+0.86
|
$1.73B — | $54.92K — | $93.80 — | $95.00 — | $1.73B — | 3.73 | $25.36 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.70 1.93 USD |
-0.82
|
NT$51.29B 1.63B USD | NT$2.69M 85.38K USD | NT$60.50 1.92 USD | NT$61.80 1.96 USD | NT$51.29B 1.63B USD | 15.80 | NT$3.84 0.12 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+0.41
|
$1.63B — | $9.30K — | $0.24 — | $0.24 — | $1.63B — | 0 | $0.00 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.37 0.3 USD |
+0.42
|
HK$12.24B 1.56B USD | HK$6.00K 767.18 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$12.24B 1.56B USD | 15.79 | HK$0.15 0.02 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.46 4.46 USD |
+0.3
|
NOK 16.28B 1.56B USD | NOK 480.99K 46.14K USD | NOK 45.60 4.37 USD | NOK 47.14 4.52 USD | NOK 16.28B 1.56B USD | 5.17 | NOK 8.97 0.86 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.80 2.06 USD |
-1.52
|
NT$48.37B 1.54B USD | NT$1.57M 49.93K USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$48.37B 1.54B USD | 15.96 | NT$4.06 0.13 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.72 0.52 USD |
-1.06
|
CN¥10.79B 1.5B USD | CN¥4.25M 591.13K USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥10.79B 1.5B USD | 124.00 | CN¥0.03 0.004 USD | ||
| Navios Maritime Partners L.P NMM | $50.64 — |
-0.98
|
$1.47B — | $73.59K — | $50.50 — | $51.29 — | $1.47B — | 5.86 | $8.64 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
<0.01
|
CLP 1T 1.38B USD | CLP 741K 752.36 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.33 1.85 USD |
-5.79
|
CN¥9.89B 1.37B USD | CN¥31.97M 4.44M USD | CN¥13.26 1.84 USD | CN¥14.18 1.97 USD | CN¥9.89B 1.37B USD | 47.60 | CN¥0.28 0.04 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.98 0.41 USD |
-0.67
|
CN¥9.17B 1.27B USD | CN¥4.08M 567.24K USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥9.17B 1.27B USD | 17.52 | CN¥0.17 0.02 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹222.17 2.69 USD |
-1.44
|
₹103.49B 1.25B USD | ₹1.01M 12.25K USD | ₹221.64 2.68 USD | ₹225.39 2.73 USD | ₹103.49B 1.25B USD | 13.05 | ₹17.02 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹222.15 2.69 USD |
-1.46
|
₹103.48B 1.25B USD | ₹96.56K 1.17K USD | ₹221.80 2.68 USD | ₹225.25 2.73 USD | ₹103.48B 1.25B USD | 12.86 | ₹17.27 0.21 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$27.18 20.17 USD |
+0.7
|
CA$1.68B 1.25B USD | CA$45.62K 33.86K USD | CA$26.87 19.94 USD | CA$27.23 20.21 USD | CA$1.68B 1.25B USD | 20.43 | CA$1.33 0.99 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.00 34.63 USD |
-1.37
|
NOK 12.79B 1.23B USD | NOK 25.24K 2.42K USD | NOK 360.00 34.53 USD | NOK 367.00 35.21 USD | NOK 12.79B 1.23B USD | 15.03 | NOK 24.01 2.3 USD | ||
| Global Ship Lease GSL | $33.15 — |
-2.24
|
$1.19B — | $742.19K — | $32.74 — | $33.64 — | $1.19B — | 3.59 | $9.22 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.24 0.8 USD |
-0.16
|
HK$9.15B 1.17B USD | HK$746.00K 95.39K USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$9.15B 1.17B USD | 11.34 | HK$0.55 0.07 USD | ||
| SFL SFL | $7.84 — |
+1.16
|
$1.13B — | $1.37M — | $7.71 — | $7.90 — | $1.13B — | 0 | -$0.01 — | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.21 2.31 USD |
+1.55
|
₹92.44B 1.12B USD | ₹2.47M 29.9K USD | ₹186.75 2.26 USD | ₹193.00 2.33 USD | ₹92.44B 1.12B USD | 19.37 | ₹9.87 0.12 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.70 44.49 USD |
-0.73
|
€1.02B 1.11B USD | €7.09K 7.75K USD | €40.00 43.73 USD | €41.00 44.82 USD | €1.02B 1.11B USD | 10.85 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 252.80 37.07 USD |
-1.56
|
DKK 7.26B 1.06B USD | DKK 53.93K 7.91K USD | DKK 252.80 37.07 USD | DKK 257.40 37.74 USD | DKK 7.26B 1.06B USD | 8.28 | DKK 30.53 4.48 USD | ||
| Irish Continental Group plc IR5B.IR | €6.20 6.78 USD |
-1.59
|
€959.04M 1.05B USD | €188.05K 205.56K USD | €6.16 6.73 USD | €6.38 6.97 USD | €959.04M 1.05B USD | 15.89 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.80 1.8 USD |
-0.35
|
NT$30.31B 963.01M USD | NT$135.63K 4.31K USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$30.31B 963.01M USD | 8.40 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥6.39B 888.39M USD | CN¥1.13M 157.44K USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥6.39B 888.39M USD | 42.91 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.16 0.72 USD |
-0.96
|
CN¥6.12B 851.53M USD | CN¥1.08M 149.94K USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥6.12B 851.53M USD | 11.99 | CN¥0.43 0.06 USD | ||
| DFDS A/S DFDS.CO | DKK 99.05 14.52 USD |
-0.95
|
DKK 5.35B 784.17M USD | DKK 86.43K 12.67K USD | DKK 98.70 14.47 USD | DKK 101.00 14.81 USD | DKK 5.35B 784.17M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Genco Shipping & Trading GNK | $18.11 — |
-0.55
|
$783.13M — | $271.02K — | $18.07 — | $18.30 — | $783.13M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.50 — |
+2.04
|
$741.13M — | $2.60M — | $3.42 — | $3.51 — | $741.13M — | 0 | $0.00 — | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.61 1.61 USD |
-1.69
|
CN¥5.31B 738.52M USD | CN¥1.02M 141.8K USD | CN¥11.59 1.61 USD | CN¥11.85 1.65 USD | CN¥5.31B 738.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.34 1.66 USD |
+0.17
|
NOK 7.69B 738.05M USD | NOK 1.93M 185.62K USD | NOK 17.17 1.65 USD | NOK 17.38 1.67 USD | NOK 7.69B 738.05M USD | 3.01 | NOK 5.75 0.55 USD | ||
| MPC Container Ships ASA MPZZF | $1.65 — |
-10.08
|
$732.11M — | $1.84K — | $1.84 — | $1.84 — | $732.11M — | 2.89 | $0.57 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.00 6.89 USD |
+0.44
|
R$3.61B 731.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.08M USD | 16.74 | R$2.03 0.41 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-0.21
|
€646.36M 706.56M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.87 0.68 USD |
-2.2
|
CN¥4.93B 685.32M USD | CN¥4.72M 655.78K USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥4.93B 685.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥9.92 1.38 USD |
-0.8
|
CN¥4.84B 673.03M USD | CN¥1.15M 160.47K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥4.84B 673.03M USD | 28.34 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.19 0.72 USD |
-0.76
|
CN¥4.77B 663.71M USD | CN¥1.44M 200.28K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥4.77B 663.71M USD | 17.89 | CN¥0.29 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.08 5.55 USD |
-1.46
|
€603.76M 659.99M USD | €377.74K 412.92K USD | €5.08 5.55 USD | €5.19 5.67 USD | €603.76M 659.99M USD | 8.05 | €0.63 0.69 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+1.87
|
THB 22.58B 635.44M USD | THB 2.33M 65.65K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥4.46B 620.77M USD | CN¥2.26M 313.77K USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥4.46B 620.77M USD | 53.14 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.43 1.31 USD |
+0.43
|
CN¥4.42B 615.13M USD | CN¥950.50K 132.16K USD | CN¥9.39 1.31 USD | CN¥9.47 1.32 USD | CN¥4.42B 615.13M USD | 15.45 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.52 0.49 USD |
-1.12
|
CN¥4.25B 590.52M USD | CN¥2.80M 388.7K USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥4.25B 590.52M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.46 14.44 USD |
+0.31
|
CA$789.45M 585.82M USD | CA$6.49K 4.81K USD | CA$19.17 14.23 USD | CA$19.46 14.44 USD | CA$789.45M 585.82M USD | 7.78 | CA$2.50 1.86 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$92.00K 11.76K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||