Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (11)
Endüstriyel Ürün ve Hizmetler (34)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (34)
Deniz Taşımacılığı (34)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.43 2.13 USD |
-0.96
|
CN¥220.96B 32.6B USD | CN¥87.61M 12.93M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥220.96B 32.6B USD | 7.28 | CN¥1.98 0.29 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥117.80B 17.38B USD | CN¥43.36M 6.4M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥65.95B 9.73B USD | CN¥49.78M 7.34M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥65.95B 9.73B USD | 12.55 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.91 1.31 USD |
-3.57
|
CN¥57.84B 8.53B USD | CN¥26.58M 3.92M USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥57.84B 8.53B USD | 11.00 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.39 3.01 USD |
-0.1
|
CN¥50.61B 7.47B USD | CN¥2.00M 295.23K USD | CN¥20.35 3 USD | CN¥20.90 3.08 USD | CN¥50.61B 7.47B USD | 10.90 | CN¥1.87 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.03 2.18 USD |
0
|
HK$42.27B 5.4B USD | HK$49.42K 6.32K USD | HK$17.00 2.17 USD | HK$17.08 2.18 USD | HK$42.27B 5.4B USD | 7.88 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥36.54B 5.39B USD | CN¥84.51M 12.47M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥36.54B 5.39B USD | 25.83 | CN¥0.06 0.008 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.63 1.72 USD |
+3.56
|
CN¥29.27B 4.32B USD | CN¥35.09M 5.18M USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥29.27B 4.32B USD | 26.43 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥25.36B 3.74B USD | CN¥30.17M 4.45M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥25.36B 3.74B USD | 12.22 | CN¥0.35 0.05 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥22.94B 3.38B USD | CN¥24.22M 3.57M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥22.88B 3.38B USD | CN¥20.58M 3.04M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥22.88B 3.38B USD | 15.17 | CN¥0.29 0.04 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.06 1.19 USD |
+0.88
|
CN¥22.12B 3.26B USD | CN¥38.94M 5.75M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥22.12B 3.26B USD | 12.02 | CN¥0.67 0.1 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥19.22B 2.84B USD | CN¥15.55M 2.29M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥19.22B 2.84B USD | 11.86 | CN¥0.29 0.04 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥15.76B 2.33B USD | CN¥20.87M 3.08M USD | CN¥7.02 1.04 USD | CN¥7.41 1.09 USD | CN¥15.76B 2.33B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.74 1.29 USD |
+1.04
|
CN¥13.48B 1.99B USD | CN¥10.12M 1.49M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥13.48B 1.99B USD | 31.21 | CN¥0.28 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.23 0.48 USD |
+2.54
|
CN¥9.36B 1.38B USD | CN¥39.39M 5.81M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥9.36B 1.38B USD | 107.66 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.70 0.4 USD |
+0.37
|
CN¥8.30B 1.23B USD | CN¥21.51M 3.17M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.30B 1.23B USD | 19.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥5.71B 842.04M USD | CN¥16.20M 2.39M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.71B 842.04M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥5.17B 763.52M USD | CN¥21.91M 3.23M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥5.17B 763.52M USD | 87.20 | CN¥0.05 0.007 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.57 0.67 USD |
+10.12
|
CN¥4.63B 682.44M USD | CN¥28.00M 4.13M USD | CN¥4.32 0.64 USD | CN¥4.57 0.67 USD | CN¥4.63B 682.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.93 0.73 USD |
+2.07
|
CN¥4.53B 669.02M USD | CN¥7.63M 1.13M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.88 1.46 USD |
+0.1
|
CN¥4.52B 666.91M USD | CN¥8.49M 1.25M USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥4.52B 666.91M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.22 1.36 USD |
+10.02
|
CN¥4.50B 663.8M USD | CN¥7.02M 1.04M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.8M USD | 23.05 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.57 0.53 USD |
+6.57
|
CN¥4.31B 635.53M USD | CN¥67.52M 9.96M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.31B 635.53M USD | 71.39 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥4.26B 628.53M USD | CN¥3.15M 464.3K USD | CN¥9.07 1.34 USD | CN¥9.14 1.35 USD | CN¥4.26B 628.53M USD | 17.13 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+3.96
|
$608.86M — | $660.10K — | $0.20 — | $0.21 — | $608.86M — | 0 | $0.00 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥3.76B 554.26M USD | CN¥7.25M 1.07M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.32 2.11 USD |
+3.02
|
CN¥2.69B 397.23M USD | CN¥4.22M 622.56K USD | CN¥14.11 2.08 USD | CN¥14.95 2.21 USD | CN¥2.69B 397.23M USD | 24.27 | CN¥0.59 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.91 1.46 USD |
-0.6
|
CN¥2.48B 365.62M USD | CN¥2.36M 348.45K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥2.48B 365.62M USD | 33.03 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥2.31B 340.38M USD | CN¥7.02M 1.04M USD | CN¥3.83 0.57 USD | CN¥4.09 0.6 USD | CN¥2.31B 340.38M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥2.24B 330.1M USD | CN¥3.29M 486.02K USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥2.24B 330.1M USD | 79.50 | CN¥0.08 0.01 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}