Ülke: Almanya Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Deniz Taşımacılığı (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.3 140.25 USD |
+0.63
|
$22.55B 24.65B USD | $1.18K 1.29K USD | $126.9 138.72 USD | $129.1 141.12 USD | $22.55B 24.65B USD | 8.90 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.28
|
$241.89M 264.42M USD | $1.89K 2.07K USD | $7.16 7.83 USD | $7.2 7.87 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
0
|
$27.29B 29.83B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.29B 29.83B USD | 3.92 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,661 1815.7 USD |
+3.75
|
$25.45B 27.82B USD | $5 5.47 USD | $1,639 1791.65 USD | $1,661 1815.7 USD | $25.45B 27.82B USD | 4.33 | $383.44 419.15 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+2.48
|
$25.14B 27.48B USD | $863 943.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.14B 27.48B USD | 4.29 | $1.92 2.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,685.5 1842.48 USD |
+1.26
|
$24.84B 27.15B USD | $150 163.97 USD | $1,662 1816.79 USD | $1,687 1844.12 USD | $24.84B 27.15B USD | 4.39 | $383.5 419.22 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,683.5 1840.29 USD |
+1.2
|
$24.82B 27.14B USD | $3 3.28 USD | $1,683.5 1840.29 USD | $1,689 1846.31 USD | $24.82B 27.14B USD | 4.39 | $383.44 419.15 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62 67.77 USD |
+1.64
|
$22.65B 24.76B USD | $114 124.62 USD | $62 67.77 USD | $62 67.77 USD | $22.65B 24.76B USD | 8.61 | $7.2 7.87 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.1 140.03 USD |
+0.16
|
$22.51B 24.61B USD | $10 10.93 USD | $128.1 140.03 USD | $128.1 140.03 USD | $22.51B 24.61B USD | 8.88 | $14.41 15.75 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
+1.74
|
$12.86B 14.06B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.86B 14.06B USD | 4.64 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.82 32.6 USD |
+1.58
|
$12.84B 14.04B USD | $5 5.47 USD | $29.82 32.6 USD | $29.82 32.6 USD | $12.84B 14.04B USD | 4.77 | $6.25 6.83 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.27 30.9 USD |
+3.9
|
$9.86B 10.78B USD | $25 27.33 USD | $28.27 30.9 USD | $28.27 30.9 USD | $9.86B 10.78B USD | 4.08 | $6.92 7.56 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.39 15.73 USD |
+0.28
|
$9.83B 10.74B USD | $32 34.98 USD | $14.39 15.73 USD | $14.39 15.73 USD | $9.83B 10.74B USD | 4.33 | $3.32 3.63 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.7 12.79 USD |
-0.9
|
$7.39B 8.08B USD | $200 218.63 USD | $11.66 12.75 USD | $11.7 12.79 USD | $7.39B 8.08B USD | 4.34 | $2.69 2.94 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
+0.78
|
$7.26B 7.93B USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.26B 7.93B USD | 8.06 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.7 USD |
+0.06
|
$6.74B 7.37B USD | $950 1.04K USD | $1.55 1.7 USD | $1.55 1.7 USD | $6.74B 7.37B USD | 7.75 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.73
|
$6.37B 6.97B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.37B 6.97B USD | 6.79 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
+0.51
|
$5.55B 6.07B USD | $26 28.42 USD | $99 108.22 USD | $99 108.22 USD | $5.55B 6.07B USD | 23.02 | $4.3 4.7 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
+2.13
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+1.95
|
$3.89B 4.25B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.89
|
$3.24B 3.54B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.24B 3.54B USD | 5.54 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+2.14
|
$3.12B 3.41B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.12B 3.41B USD | 7.43 | $12.84 14.04 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.11 7.77 USD |
-0.42
|
$3B 3.28B USD | $5 5.47 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3B 3.28B USD | 3.48 | $2.04 2.23 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
-0.26
|
$2.25B 2.46B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.25B 2.46B USD | 8.12 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-3.1
|
$2.03B 2.22B USD | $684 747.7 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.03B 2.22B USD | 8.33 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.22 16.64 USD |
-1.3
|
$1.78B 1.95B USD | $200 218.63 USD | $15.13 16.54 USD | $15.22 16.64 USD | $1.78B 1.95B USD | 9.33 | $1.63 1.78 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.99 15.3 USD |
-2.07
|
$1.69B 1.84B USD | $10.1K 11.04K USD | $13.99 15.3 USD | $13.99 15.3 USD | $1.69B 1.84B USD | 0.84 | $16.63 18.18 USD | |
| Stolt-Nielsen Limited SN6.F | $24.35 26.62 USD |
-1.22
|
$1.61B 1.76B USD | $1.51K 1.65K USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.61B 1.76B USD | 3.65 | $6.66 7.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.05 40.5 USD |
+1.23
|
$1.57B 1.71B USD | $420 459.12 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.57B 1.71B USD | 3.57 | $10.36 11.32 USD | |
| Höegh Autoliners ASA V02.F | $8.19 8.95 USD |
+1.8
|
$1.56B 1.71B USD | $3.59K 3.92K USD | $7.95 8.68 USD | $8.23 8.99 USD | $1.56B 1.71B USD | 2.76 | $2.96 3.24 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35 38.26 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35 38.26 USD | $35 38.26 USD | $1.55B 1.69B USD | 3.37 | $10.36 11.32 USD | |
| Cadeler A/S CA2.F | $4.3 4.7 USD |
-1.01
|
$1.51B 1.65B USD | $47 51.38 USD | $4.23 4.62 USD | $4.3 4.7 USD | $1.51B 1.65B USD | 16.52 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
+4.43
|
$1.48B 1.62B USD | $1.43K 1.57K USD | $18.75 20.5 USD | $18.95 20.71 USD | $1.48B 1.62B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.42B 1.55B USD | 34.62 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
-0.53
|
$1.41B 1.55B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 34.62 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $75.85 82.91 USD |
+0.46
|
$1.39B 1.52B USD | $60 65.59 USD | $75.85 82.91 USD | $75.85 82.91 USD | $1.39B 1.52B USD | 3.63 | $20.88 22.82 USD | |
| Golden Ocean Group Limited KT31.F | $6.87 7.5 USD |
+1.93
|
$1.39B 1.52B USD | $400 437.25 USD | $6.81 7.44 USD | $6.87 7.5 USD | $1.39B 1.52B USD | 14.01 | $0.49 0.54 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
-1.02
|
$1.2B 1.31B USD | $126 137.74 USD | $39 42.63 USD | $39 42.63 USD | $1.2B 1.31B USD | 12.18 | $3.2 3.5 USD | |
| Costamare Inc. LCM.F | $8.13 8.89 USD |
+3.83
|
$1.19B 1.3B USD | $100 109.31 USD | $7.92 8.66 USD | $8.13 8.89 USD | $1.19B 1.3B USD | 3.90 | $2.08 2.27 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.5 48.64 USD |
-2.41
|
$1.16B 1.27B USD | $0 0 USD | $44.5 48.64 USD | $44.5 48.64 USD | $1.16B 1.27B USD | 12.71 | $3.5 3.83 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.04B 1.13B USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 14.69 | $1.13 1.24 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+0.59
|
$1.02B 1.11B USD | $100 109.31 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.02B 1.11B USD | 21.61 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.46 5.97 USD |
+3.41
|
$953.81M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.46 5.97 USD | $953.81M 1.04B USD | 15.16 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.67 USD |
+1.67
|
$912.27M 997.23M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $912.27M 997.23M USD | 12.19 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.89 17.37 USD |
+1.34
|
$874.87M 956.35M USD | $50 54.66 USD | $15.89 17.37 USD | $15.89 17.37 USD | $874.87M 956.35M USD | 26.48 | $0.6 0.66 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.28 30.91 USD |
+3.97
|
$831.39M 908.82M USD | $22 24.05 USD | $28.28 30.91 USD | $28.28 30.91 USD | $831.39M 908.82M USD | 7.54 | $3.75 4.1 USD | |
| Global Ship Lease, Inc. 37H.F | $23.18 25.34 USD |
+1.05
|
$826.34M 903.3M USD | $100 109.31 USD | $23.18 25.34 USD | $23.18 25.34 USD | $826.34M 903.3M USD | 2.58 | $8.97 9.81 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
0
|
$779.56M 852.17M USD | $10 10.93 USD | $9.81 10.72 USD | $9.81 10.72 USD | $779.56M 852.17M USD | 3.73 | $2.63 2.87 USD | |
| Odfjell SE O7F1.F | $9.71 10.61 USD |
-2.22
|
$762.29M 833.29M USD | $15 16.4 USD | $9.71 10.61 USD | $9.71 10.61 USD | $762.29M 833.29M USD | 3.69 | $2.63 2.87 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-0.03
|
$638.93M 698.43M USD | $9.24K 10.1K USD | $1.44 1.57 USD | $1.48 1.62 USD | $638.93M 698.43M USD | 3.00 | $0.48 0.52 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$637.13M 696.47M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $637.13M 696.47M USD | 5.94 | $1.01 1.1 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
0
|
$528.83M 578.08M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $528.83M 578.08M USD | 4.85 | $4.61 5.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.92 13.02 USD |
+0.29
|
$511.86M 559.53M USD | $26 28.42 USD | $11.91 13.01 USD | $11.92 13.02 USD | $511.86M 559.53M USD | 13.38 | $0.89 0.97 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.2 41.76 USD |
-2.05
|
$499.97M 546.53M USD | $102 111.5 USD | $38.2 41.76 USD | $38.2 41.76 USD | $499.97M 546.53M USD | 10.21 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
-2.56
|
$497.35M 543.67M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $497.35M 543.67M USD | 10.16 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.3 2.52 USD |
-0.17
|
$491.69M 537.48M USD | $700 765.19 USD | $2.3 2.51 USD | $2.3 2.52 USD | $491.69M 537.48M USD | 16.44 | $0.14 0.15 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.68
|
$462.59M 505.67M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.59M 505.67M USD | 7.04 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
+0.17
|
$460.29M 503.16M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $460.29M 503.16M USD | 59.89 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.SG | $3.8 4.15 USD |
+2.29
|
$420.21M 459.34M USD | $0 0 USD | $3.71 4.06 USD | $3.8 4.15 USD | $420.21M 459.34M USD | 2.91 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.F | $3.79 4.14 USD |
0
|
$411.07M 449.35M USD | $336 367.29 USD | $3.79 4.14 USD | $3.79 4.14 USD | $411.07M 449.35M USD | 2.91 | $1.3 1.42 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$405.99M 443.8M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $405.99M 443.8M USD | 7.29 | $1.35 1.48 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
+2.38
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.71 9.52 USD |
-1
|
$355.07M 388.14M USD | $1.6K 1.75K USD | $8.71 9.52 USD | $8.71 9.52 USD | $355.07M 388.14M USD | 3.14 | $2.77 3.03 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.66 6.19 USD |
+3.66
|
$341.59M 373.4M USD | $23 25.14 USD | $5.5 6.01 USD | $5.66 6.19 USD | $341.59M 373.4M USD | 6.73 | $0.84 0.92 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
+0.62
|
$340.8M 372.54M USD | $0 0 USD | $31.9 34.87 USD | $32.3 35.31 USD | $340.8M 372.54M USD | 11.61 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
-0.62
|
$326.25M 356.64M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $326.25M 356.64M USD | 5.57 | $0.57 0.62 USD | |
| Cool Company Ltd. HQ3.F | $5.8 6.34 USD |
+0.52
|
$315.05M 344.39M USD | $164 179.27 USD | $5.8 6.34 USD | $5.8 6.34 USD | $315.05M 344.39M USD | 5.17 | $1.12 1.22 USD | |
| Euroseas Ltd. 2LE1.F | $42 45.91 USD |
+2.94
|
$294.28M 321.69M USD | $22 24.05 USD | $42 45.91 USD | $42 45.91 USD | $294.28M 321.69M USD | 2.64 | $15.87 17.35 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.22 4.61 USD |
-1.4
|
$276.92M 302.71M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $276.92M 302.71M USD | 14.06 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.34 5.84 USD |
-0.19
|
$250.39M 273.71M USD | $200 218.63 USD | $5.32 5.82 USD | $5.36 5.86 USD | $250.39M 273.71M USD | 22.25 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7.2 7.87 USD |
+0.56
|
$242.56M 265.15M USD | $800 874.51 USD | $7.12 7.78 USD | $7.2 7.87 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
+6.21
|
$242.28M 264.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $242.28M 264.84M USD | 7.70 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.01 10.94 USD |
+1.11
|
$234.03M 255.83M USD | $100 109.31 USD | $10.01 10.94 USD | $10.12 11.06 USD | $234.03M 255.83M USD | 5.59 | $1.79 1.96 USD | |
| StealthGas Inc. S6W.F | $5.6 6.12 USD |
+0.9
|
$207.79M 227.14M USD | $3.88K 4.24K USD | $5.6 6.12 USD | $5.6 6.12 USD | $207.79M 227.14M USD | 3.66 | $1.53 1.67 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
0
|
$205.79M 224.95M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $205.79M 224.95M USD | 3.76 | $1.04 1.14 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.39 USD |
+2.09
|
$150.5M 164.51M USD | $2.29K 2.51K USD | $1.27 1.39 USD | $1.27 1.39 USD | $150.5M 164.51M USD | 31.82 | $0.04 0.04 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+6.62
|
$144.29M 157.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.29M 157.73M USD | 7.25 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
0
|
$124.46M 136.06M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $124.46M 136.06M USD | 0 | -$2.16 -2.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$82.41M 90.08M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $82.41M 90.08M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-21.05
|
$79.45M 86.85M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $79.45M 86.85M USD | 6.75 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.27M 85.56M USD | 13.05 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.65M 81.6M USD | $9K 9.84K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $74.65M 81.6M USD | 8.84 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+8.02
|
$54.25M 59.31M USD | $925 1.01K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.25M 59.31M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
0
|
$50.5M 55.2M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.5M 55.2M USD | 1.46 | $0.3 0.33 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.37
|
$41.29M 45.14M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.29M 45.14M USD | 7.20 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
0
|
$35.72M 39.04M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.72M 39.04M USD | 4.90 | $0.05 0.05 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
+1.66
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1 1.09 USD |
-0.5
|
$34.42M 37.62M USD | $1.48K 1.62K USD | $1 1.09 USD | $1.02 1.11 USD | $34.42M 37.62M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-2.67
|
$31.28M 34.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.28M 34.2M USD | 1.82 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+1.27
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.53 -4.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}