Ülke: Almanya Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Deniz Taşımacılığı (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
-0.57
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7.06 7.72 USD |
-1.12
|
$239.18M 261.45M USD | $1.76K 1.93K USD | $7.06 7.72 USD | $7.08 7.74 USD | $239.18M 261.45M USD | 4.46 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
+27.84
|
$50.47M 55.17M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $50.47M 55.17M USD | 6.51 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+0.33
|
$29.39B 32.13B USD | $8.1K 8.85K USD | $1.52 1.66 USD | $1.52 1.66 USD | $29.39B 32.13B USD | 4.11 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
+7.52
|
$26.38B 28.84B USD | $114 124.62 USD | $66.5 72.69 USD | $71.5 78.16 USD | $26.38B 28.84B USD | 9.93 | $7.2 7.87 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,594 1742.46 USD |
-0.87
|
$24.45B 26.72B USD | $1 1.09 USD | $1,594 1742.46 USD | $1,605 1754.48 USD | $24.45B 26.72B USD | 4.09 | $389.62 425.91 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,614.5 1764.87 USD |
-0.92
|
$24.43B 26.71B USD | $49 53.56 USD | $1,610 1759.95 USD | $1,621 1771.97 USD | $24.43B 26.71B USD | 4.14 | $389.61 425.9 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-1.23
|
$24.36B 26.62B USD | $1.06K 1.16K USD | $8 8.75 USD | $8 8.75 USD | $24.36B 26.62B USD | 4.10 | $1.95 2.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $138 150.85 USD |
-2.27
|
$24.25B 26.51B USD | $47 51.38 USD | $138 150.85 USD | $138.8 151.73 USD | $24.25B 26.51B USD | 9.57 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,618.5 1769.24 USD |
-1.82
|
$24.21B 26.47B USD | $10 10.93 USD | $1,618.5 1769.24 USD | $1,618.5 1769.24 USD | $24.21B 26.47B USD | 4.15 | $389.54 425.82 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.16 32.96 USD |
-0.48
|
$13.08B 14.3B USD | $3 3.28 USD | $30.16 32.96 USD | $30.16 32.96 USD | $13.08B 14.3B USD | 4.71 | $6.4 7 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
-0.84
|
$13.04B 14.25B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.04B 14.25B USD | 4.60 | $1.28 1.4 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.14 16.55 USD |
+1.14
|
$10B 10.93B USD | $621 678.84 USD | $14.8 16.18 USD | $15.14 16.55 USD | $10B 10.93B USD | 4.47 | $3.38 3.69 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.33 30.97 USD |
-1.97
|
$9.91B 10.83B USD | $60 65.59 USD | $28.33 30.97 USD | $28.33 30.97 USD | $9.91B 10.83B USD | 4.02 | $7.04 7.7 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.24 13.38 USD |
+0.51
|
$7.82B 8.55B USD | $150 163.97 USD | $12.24 13.38 USD | $12.24 13.38 USD | $7.82B 8.55B USD | 4.44 | $2.75 3.01 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.78 3.04 USD |
+0.72
|
$7.52B 8.22B USD | $1.37K 1.49K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.52B 8.22B USD | 8.42 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.57B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.57B USD | 7.85 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-0.69
|
$6.56B 7.17B USD | $1.34K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.56B 7.17B USD | 7.14 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.66B 6.19B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.66B 6.19B USD | 7.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
+1.56
|
$5.58B 6.1B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.58B 6.1B USD | 22.31 | $4.37 4.78 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.42
|
$3.73B 4.08B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.39B 3.7B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.39B 3.7B USD | 5.54 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.26 7.94 USD |
-1.96
|
$3.11B 3.4B USD | $200 218.63 USD | $7.26 7.94 USD | $7.3 7.98 USD | $3.11B 3.4B USD | 3.49 | $2.08 2.27 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-0.52
|
$3.1B 3.39B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.1B 3.39B USD | 7.27 | $13.05 14.27 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
+2.16
|
$2.18B 2.38B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.18B 2.38B USD | 7.76 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.07B 2.27B USD | $93 101.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.07B 2.27B USD | 8.20 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.6 17.05 USD |
-1.19
|
$1.88B 2.05B USD | $2.02K 2.21K USD | $15 16.4 USD | $15.6 17.05 USD | $1.88B 2.05B USD | 0.92 | $16.9 18.47 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.59 15.95 USD |
+0.03
|
$1.7B 1.86B USD | $3 3.28 USD | $14.55 15.9 USD | $14.59 15.95 USD | $1.7B 1.86B USD | 8.84 | $1.65 1.8 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
0
|
$1.62B 1.77B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.62B 1.77B USD | 3.47 | $10.53 11.51 USD | |
| Cadeler A/S CA2.F | $4.61 5.04 USD |
-1.54
|
$1.62B 1.77B USD | $420 459.12 USD | $4.61 5.04 USD | $4.69 5.13 USD | $1.62B 1.77B USD | 17.73 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.6 42.2 USD |
-1.53
|
$1.6B 1.74B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.6B 1.74B USD | 3.66 | $10.53 11.51 USD | |
| Stolt-Nielsen Limited SN6.F | $22.8 24.92 USD |
+1.79
|
$1.55B 1.69B USD | $230 251.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 3.18 | $7.16 7.83 USD | |
| Höegh Autoliners ASA V02.F | $7.97 8.71 USD |
-0.81
|
$1.52B 1.66B USD | $734 802.36 USD | $7.9 8.64 USD | $7.97 8.71 USD | $1.52B 1.66B USD | 2.68 | $2.97 3.25 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
+1.43
|
$1.41B 1.54B USD | $60 65.59 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.41B 1.54B USD | 3.52 | $21.21 23.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
+0.54
|
$1.41B 1.54B USD | $1.87K 2.04K USD | $18.6 20.33 USD | $18.75 20.5 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
-1.08
|
$1.39B 1.52B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.39B 1.52B USD | 33.88 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.35 20.06 USD |
-1.87
|
$1.38B 1.5B USD | $410 448.19 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.38B 1.5B USD | 33.98 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.73 7.36 USD |
-0.74
|
$1.35B 1.47B USD | $125 136.64 USD | $6.7 7.32 USD | $6.83 7.46 USD | $1.35B 1.47B USD | 13.73 | $0.49 0.54 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
+2.07
|
$1.21B 1.32B USD | $122 133.36 USD | $38.4 41.98 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.19 | $3.23 3.53 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+1.34
|
$1.18B 1.29B USD | $70K 76.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.18B 1.29B USD | 10.92 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.95 8.68 USD |
+1.6
|
$1.16B 1.27B USD | $100 109.31 USD | $7.95 8.68 USD | $7.95 8.68 USD | $1.16B 1.27B USD | 3.76 | $2.11 2.31 USD | |
| Piraeus Port Authority S.A. PZE.SG | $41.95 45.86 USD |
-1.87
|
$1.1B 1.21B USD | $0 0 USD | $41.95 45.86 USD | $42.75 46.73 USD | $1.1B 1.21B USD | 11.98 | $3.5 3.83 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
-1.16
|
$1.06B 1.16B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.54 8.25 USD |
+2.58
|
$1.04B 1.14B USD | $3.65K 3.99K USD | $7.54 8.25 USD | $7.54 8.25 USD | $1.04B 1.14B USD | 20.95 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.22 31.94 USD |
+1.95
|
$877.75M 959.5M USD | $35 38.26 USD | $29.22 31.94 USD | $29.22 31.94 USD | $877.75M 959.5M USD | 7.66 | $3.81 4.16 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
-0.78
|
$850.97M 930.22M USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $850.97M 930.22M USD | 14.16 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+2.78
|
$832.54M 910.08M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $832.54M 910.08M USD | 11.09 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.76 24.88 USD |
+1.52
|
$822.88M 899.52M USD | $100 109.31 USD | $22.76 24.88 USD | $22.76 24.88 USD | $822.88M 899.52M USD | 2.49 | $9.12 9.97 USD | |
| DFDS A/S 29K.F | $14.53 15.88 USD |
-2.74
|
$784.56M 857.63M USD | $590 644.95 USD | $14.53 15.88 USD | $14.53 15.88 USD | $784.56M 857.63M USD | 24.21 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.54 10.43 USD |
+1.49
|
$778.74M 851.27M USD | $11 12.02 USD | $9.54 10.43 USD | $9.54 10.43 USD | $778.74M 851.27M USD | 3.55 | $2.68 2.93 USD | |
| Odfjell SE O7F1.F | $9.41 10.29 USD |
-1.26
|
$757.65M 828.21M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $757.65M 828.21M USD | 3.51 | $2.68 2.93 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.61 USD |
-0.41
|
$654.01M 714.93M USD | $1.35K 1.48K USD | $1.44 1.57 USD | $1.44 1.57 USD | $654.01M 714.93M USD | 3.07 | $0.48 0.52 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
0
|
$556.83M 608.69M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $556.83M 608.69M USD | 4.94 | $4.73 5.17 USD | |
| Nordic American Tankers Limited B3O.F | $2.46 2.69 USD |
+3.7
|
$543.74M 594.38M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.49 2.73 USD | $543.74M 594.38M USD | 16.42 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.71 12.8 USD |
-0.09
|
$509.86M 557.34M USD | $415 453.65 USD | $11.71 12.8 USD | $11.81 12.91 USD | $509.86M 557.34M USD | 13.00 | $0.9 0.98 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
0
|
$488.9M 534.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.9M 534.44M USD | 9.67 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-0.55
|
$486.2M 531.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.2M 531.48M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-1.1
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$468.64M 512.28M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $468.64M 512.28M USD | 6.84 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-5.59
|
$461.22M 504.17M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $461.22M 504.17M USD | 60.79 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.6 11.59 USD |
+4.95
|
$440.11M 481.1M USD | $100 109.31 USD | $10.1 11.04 USD | $10.6 11.59 USD | $440.11M 481.1M USD | 7.68 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
+4.17
|
$424.31M 463.83M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $424.31M 463.83M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $9.07 9.92 USD |
+5.83
|
$390.84M 427.24M USD | $1.6K 1.75K USD | $9.07 9.92 USD | $9.07 9.92 USD | $390.84M 427.24M USD | 3.35 | $2.7 2.95 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
+0.43
|
$383.47M 419.18M USD | $336 367.29 USD | $3.5 3.83 USD | $3.5 3.83 USD | $383.47M 419.18M USD | 2.59 | $1.35 1.48 USD | |
| Solstad Offshore ASA SZL.SG | $3.45 3.77 USD |
-1.01
|
$377.98M 413.19M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $377.98M 413.19M USD | 2.55 | $1.35 1.48 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $35.5 38.81 USD |
+0.57
|
$364.94M 398.92M USD | $616 673.37 USD | $35.5 38.81 USD | $35.5 38.81 USD | $364.94M 398.92M USD | 12.76 | $2.78 3.04 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.1199 0.13 USD |
+42.35
|
$354.31M 387.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $354.31M 387.31M USD | 12.09 | $0.01 0.01 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
0
|
$339.67M 371.3M USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $339.67M 371.3M USD | 5.72 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
+0.57
|
$325.31M 355.61M USD | $3.76K 4.11K USD | $5.23 5.72 USD | $5.3 5.79 USD | $325.31M 355.61M USD | 6.15 | $0.86 0.94 USD | |
| Cool Company Ltd. HQ3.F | $6.03 6.59 USD |
-0.99
|
$324.76M 355.01M USD | $164 179.27 USD | $6.03 6.59 USD | $6.03 6.59 USD | $324.76M 355.01M USD | 5.28 | $1.14 1.25 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.08 4.46 USD |
+5.15
|
$282.58M 308.9M USD | $1K 1.09K USD | $3.98 4.35 USD | $4.08 4.46 USD | $282.58M 308.9M USD | 13.59 | $0.3 0.33 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39 42.63 USD |
+2.09
|
$278.88M 304.85M USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $278.88M 304.85M USD | 2.77 | $14.03 15.34 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.45 5.96 USD |
-1.27
|
$254.51M 278.22M USD | $50 54.66 USD | $5.45 5.96 USD | $5.51 6.02 USD | $254.51M 278.22M USD | 22.70 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.77 11.77 USD |
-2.18
|
$251.69M 275.14M USD | $55 60.12 USD | $10.74 11.74 USD | $11.26 12.31 USD | $251.69M 275.14M USD | 5.91 | $1.82 1.99 USD | |
| StealthGas Inc. S6W.F | $6.25 6.83 USD |
+8.7
|
$246.38M 269.33M USD | $3.88K 4.24K USD | $6.1 6.67 USD | $6.3 6.89 USD | $246.38M 269.33M USD | 4.03 | $1.55 1.69 USD | |
| Ernst Russ AG HXCK.F | $7.1 7.76 USD |
-1.11
|
$239.19M 261.47M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $239.19M 261.47M USD | 4.49 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
-1.95
|
$237.46M 259.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.46M 259.58M USD | 7.54 | $0.02 0.02 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
-1.05
|
$196.6M 214.91M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $196.6M 214.91M USD | 3.60 | $1.05 1.15 USD | |
| Diana Shipping Inc. DSZ.F | $1.43 1.56 USD |
+3.19
|
$173.76M 189.94M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $173.76M 189.94M USD | 35.62 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.2 5.68 USD |
-0.95
|
$139.63M 152.64M USD | $217 237.21 USD | $5.2 5.68 USD | $5.2 5.68 USD | $139.63M 152.64M USD | 0 | -$2.2 -2.4 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
+0.81
|
$123.93M 135.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.93M 135.47M USD | 4.04 | $15.33 16.76 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0085 0.0092 USD |
+6.25
|
$98.01M 107.14M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.01M 107.14M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.91
|
$95.77M 104.69M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.77M 104.69M USD | 8.00 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.53M 93.5M USD | $9 9.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.53M 93.5M USD | 13.68 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-1.73
|
$71.81M 78.5M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.81M 78.5M USD | 8.50 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.87
|
$52.79M 57.71M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.79M 57.71M USD | 1.47 | $0.31 0.34 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.09 USD |
+31.78
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $52.41M 57.29M USD | 8.50 | $0.01 0.01 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
0
|
$52.38M 57.26M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.38M 57.26M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.15 1.26 USD |
+2.22
|
$39.92M 43.64M USD | $1.48K 1.62K USD | $1.13 1.24 USD | $1.17 1.28 USD | $39.92M 43.64M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.75 10.66 USD |
+5.98
|
$37.44M 40.93M USD | $75 81.99 USD | $9.2 10.06 USD | $9.75 10.66 USD | $37.44M 40.93M USD | 10.37 | $0.94 1.03 USD | |
| Globus Maritime Limited 0G93.F | $1.13 1.24 USD |
+5.61
|
$25.22M 27.57M USD | $90 98.38 USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-24.47
|
$24.32M 26.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.32M 26.59M USD | 1.43 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}