Ülke: Almanya Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Deniz Taşımacılığı (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $154.3 168.67 USD |
-0.96
|
$27.12B 29.65B USD | $10.37K 11.33K USD | $153.5 167.8 USD | $156.2 170.75 USD | $27.12B 29.65B USD | 10.70 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
+5.28
|
$205.72M 224.88M USD | $14.97K 16.36K USD | $5.66 6.19 USD | $6.04 6.6 USD | $205.72M 224.88M USD | 3.78 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-12.85
|
$24.27M 26.53M USD | $700 765.19 USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.27M 26.53M USD | 3.19 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.59 1.73 USD |
-3.29
|
$29.23B 31.95B USD | $500 546.57 USD | $1.59 1.73 USD | $1.6 1.74 USD | $29.23B 31.95B USD | 4.17 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $155 169.44 USD |
-1.96
|
$27.24B 29.78B USD | $380 415.39 USD | $155 169.44 USD | $155 169.44 USD | $27.24B 29.78B USD | 10.76 | $14.4 15.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $75 81.99 USD |
-3.85
|
$26.36B 28.82B USD | $140 153.04 USD | $75 81.99 USD | $75 81.99 USD | $26.36B 28.82B USD | 10.40 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+2.47
|
$26.06B 28.49B USD | $37 40.45 USD | $8.3 9.07 USD | $8.3 9.07 USD | $26.06B 28.49B USD | 4.19 | $1.98 2.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,671.5 1827.18 USD |
-1.79
|
$24.98B 27.31B USD | $3 3.28 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $24.98B 27.31B USD | 4.22 | $395.72 432.58 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,626.5 1777.98 USD |
-3.1
|
$24.65B 26.94B USD | $38 41.54 USD | $1,612 1762.13 USD | $1,657.5 1811.87 USD | $24.65B 26.94B USD | 4.10 | $395.79 432.65 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,591 1739.18 USD |
-4.39
|
$24.32B 26.58B USD | $4 4.37 USD | $1,591 1739.18 USD | $1,654 1808.05 USD | $24.32B 26.58B USD | 4.02 | $395.7 432.55 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.2 6.78 USD |
-0.8
|
$13.8B 15.08B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.8B 15.08B USD | 10.68 | $0.58 0.63 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.66 34.6 USD |
-0.27
|
$13.77B 15.05B USD | $640 699.61 USD | $31.66 34.6 USD | $31.66 34.6 USD | $13.77B 15.05B USD | 10.99 | $2.88 3.15 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.83 33.7 USD |
+0.52
|
$10.93B 11.95B USD | $100 109.31 USD | $30.83 33.7 USD | $30.83 33.7 USD | $10.93B 11.95B USD | 4.25 | $7.24 7.91 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.21 17.72 USD |
-0.12
|
$10.82B 11.83B USD | $4 4.37 USD | $16.14 17.64 USD | $16.21 17.72 USD | $10.82B 11.83B USD | 4.72 | $3.43 3.75 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.27 14.51 USD |
+0.09
|
$8.48B 9.27B USD | $70 76.52 USD | $13.27 14.51 USD | $13.27 14.51 USD | $8.48B 9.27B USD | 4.68 | $2.83 3.09 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.19
|
$7.23B 7.9B USD | $5.48K 5.99K USD | $2.66 2.91 USD | $2.68 2.93 USD | $7.23B 7.9B USD | 8.12 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.61 1.76 USD |
+2.23
|
$6.99B 7.64B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.99B 7.64B USD | 7.64 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.77 USD |
0
|
$6.59B 7.2B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.59B 7.2B USD | 7.04 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95 103.85 USD |
+0.53
|
$5.33B 5.83B USD | $16 17.49 USD | $94.5 103.3 USD | $95 103.85 USD | $5.33B 5.83B USD | 21.39 | $4.44 4.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-1.48
|
$5.14B 5.61B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.14B 5.61B USD | 6.65 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+0.73
|
$3.82B 4.18B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
+1.96
|
$3.46B 3.78B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.46B 3.78B USD | 5.20 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $96 104.94 USD |
-1.54
|
$3.13B 3.43B USD | $117 127.9 USD | $96 104.94 USD | $96 104.94 USD | $3.13B 3.43B USD | 7.24 | $13.25 14.48 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
-0.85
|
$2.95B 3.23B USD | $150 163.97 USD | $6.91 7.55 USD | $7.09 7.74 USD | $2.95B 3.23B USD | 3.31 | $2.11 2.31 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.55 USD |
0
|
$1.95B 2.13B USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.95B 2.13B USD | 7.20 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.72 17.19 USD |
+0.78
|
$1.94B 2.12B USD | $3.55K 3.88K USD | $15.65 17.11 USD | $15.76 17.23 USD | $1.94B 2.12B USD | 0.91 | $17.16 18.76 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-7.94
|
$1.92B 2.1B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.92B 2.1B USD | 7.73 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.19 15.51 USD |
-0.04
|
$1.66B 1.82B USD | $80 87.45 USD | $14.19 15.51 USD | $14.19 15.51 USD | $1.66B 1.82B USD | 5.76 | $2.46 2.69 USD | |
| Cadeler A/S CA2.F | $4.17 4.56 USD |
-1.33
|
$1.5B 1.64B USD | $9 9.84 USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.5B 1.64B USD | 16.03 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.8 36.95 USD |
-1.46
|
$1.5B 1.64B USD | $113 123.52 USD | $33.8 36.95 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.16 | $10.69 11.69 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
-1.37
|
$1.5B 1.64B USD | $37 40.45 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.5B 1.64B USD | 3.37 | $10.69 11.69 USD | |
| Stolt-Nielsen Limited SN6.F | $21.85 23.89 USD |
+0.46
|
$1.47B 1.6B USD | $195 213.16 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.47B 1.6B USD | 3.00 | $7.27 7.95 USD | |
| Höegh Autoliners ASA V02.F | $7.68 8.4 USD |
-0.19
|
$1.47B 1.6B USD | $2.17K 2.37K USD | $7.57 8.28 USD | $7.68 8.4 USD | $1.47B 1.6B USD | 2.54 | $3.02 3.3 USD | |
| Danaos Corporation DVW1.F | $73.8 80.67 USD |
-1.07
|
$1.37B 1.5B USD | $38 41.54 USD | $73.8 80.67 USD | $73.8 80.67 USD | $1.37B 1.5B USD | 3.42 | $21.54 23.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
+0.56
|
$1.36B 1.48B USD | $1.48K 1.62K USD | $17.7 19.35 USD | $18.05 19.73 USD | $1.36B 1.48B USD | 33.42 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.85 19.51 USD |
-0.83
|
$1.34B 1.46B USD | $250 273.28 USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.34B 1.46B USD | 33.05 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.9 9.73 USD |
-1.11
|
$1.34B 1.46B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.34B 1.46B USD | 32.96 | $0.27 0.3 USD | |
| Clarkson PLC 1DH.F | $41.2 45.04 USD |
+6.19
|
$1.27B 1.38B USD | $75 81.99 USD | $39.2 42.85 USD | $41.2 45.04 USD | $1.27B 1.38B USD | 12.59 | $3.27 3.57 USD | |
| Golden Ocean Group Limited KT31.F | $6.31 6.9 USD |
-0.63
|
$1.26B 1.38B USD | $250 273.28 USD | $6.31 6.9 USD | $6.37 6.96 USD | $1.26B 1.38B USD | 12.61 | $0.5 0.55 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.95 46.95 USD |
+1.06
|
$1.14B 1.25B USD | $0 0 USD | $42.95 46.95 USD | $42.95 46.95 USD | $1.14B 1.25B USD | 15.67 | $2.74 3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+1.65
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.17 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
+3.57
|
$1.09B 1.19B USD | $600 655.88 USD | $17 18.58 USD | $17.4 19.02 USD | $1.09B 1.19B USD | 15.00 | $1.16 1.27 USD | |
| Costamare Inc. LCM.F | $7.26 7.94 USD |
+0.28
|
$1.06B 1.16B USD | $200 218.63 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.06B 1.16B USD | 3.37 | $2.15 2.35 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17 18.58 USD |
+1.19
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 14.78 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.35 8.03 USD |
-3.06
|
$980.74M 1.07B USD | $200 218.63 USD | $7.35 8.03 USD | $7.5 8.2 USD | $980.74M 1.07B USD | 20.41 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.08 5.55 USD |
+2.83
|
$868.63M 949.53M USD | $0 0 USD | $4.95 5.41 USD | $5.1 5.57 USD | $868.63M 949.53M USD | 14.11 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+4.67
|
$842.54M 921.01M USD | $200 218.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $842.54M 921.01M USD | 11.19 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.48 30.04 USD |
+0.73
|
$816.67M 892.73M USD | $100 109.31 USD | $27.48 30.04 USD | $27.48 30.04 USD | $816.67M 892.73M USD | 7.10 | $3.87 4.23 USD | |
| DFDS A/S 29K.F | $14.28 15.61 USD |
0
|
$778.09M 850.56M USD | $590 644.95 USD | $14.28 15.61 USD | $14.28 15.61 USD | $778.09M 850.56M USD | 23.80 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.32 10.19 USD |
+1.41
|
$758.14M 828.75M USD | $10.5K 11.48K USD | $9.32 10.19 USD | $9.32 10.19 USD | $758.14M 828.75M USD | 3.42 | $2.72 2.97 USD | |
| Odfjell SE O7F1.F | $9.24 10.1 USD |
+0.33
|
$750M 819.86M USD | $300 327.94 USD | $9.21 10.07 USD | $9.24 10.1 USD | $750M 819.86M USD | 3.39 | $2.72 2.97 USD | |
| Global Ship Lease, Inc. 37H.F | $20.98 22.93 USD |
-2.51
|
$747.38M 816.98M USD | $100 109.31 USD | $20.98 22.93 USD | $20.98 22.93 USD | $747.38M 816.98M USD | 2.26 | $9.26 10.12 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-0.85
|
$631.45M 690.27M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.45M 690.27M USD | 5.08 | $1.15 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.38 1.51 USD |
-1.18
|
$612.31M 669.33M USD | $1 1.09 USD | $1.34 1.47 USD | $1.38 1.51 USD | $612.31M 669.33M USD | 2.81 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$544.87M 595.62M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $544.87M 595.62M USD | 4.69 | $4.86 5.31 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
-0.43
|
$503.16M 550.02M USD | $460 502.84 USD | $11.5 12.57 USD | $11.64 12.72 USD | $503.16M 550.02M USD | 12.63 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
+1.65
|
$501.02M 547.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.53 USD |
-1.36
|
$490.38M 536.05M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.36 2.58 USD | $490.38M 536.05M USD | 12.17 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
-2.67
|
$479.92M 524.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-3.8
|
$470.68M 514.52M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $470.68M 514.52M USD | 63.30 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$456.36M 498.86M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $456.36M 498.86M USD | 6.65 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
0
|
$413M 451.47M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $413M 451.47M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-1.01
|
$407.39M 445.33M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $407.39M 445.33M USD | 7.13 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.SG | $3.39 3.71 USD |
0
|
$371.99M 406.64M USD | $0 0 USD | $3.33 3.64 USD | $3.43 3.74 USD | $371.99M 406.64M USD | 2.52 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.73 USD |
0
|
$370.89M 405.43M USD | $336 367.29 USD | $3.41 3.72 USD | $3.42 3.73 USD | $370.89M 405.43M USD | 2.54 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.36 USD |
+0.21
|
$349.75M 382.32M USD | $1.6K 1.75K USD | $8.57 9.36 USD | $8.57 9.36 USD | $349.75M 382.32M USD | 3.17 | $2.7 2.95 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
+0.62
|
$331.48M 362.36M USD | $100 109.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $331.48M 362.36M USD | 5.49 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.31
|
$317.32M 346.87M USD | $700 765.19 USD | $5.28 5.77 USD | $5.33 5.83 USD | $317.32M 346.87M USD | 6.06 | $0.87 0.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.6 32.36 USD |
-2.63
|
$308.18M 336.89M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $308.18M 336.89M USD | 10.64 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.33 5.83 USD |
+1.33
|
$283.68M 310.1M USD | $953 1.04K USD | $5.33 5.83 USD | $5.33 5.83 USD | $283.68M 310.1M USD | 4.59 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4 4.37 USD |
+1.52
|
$271.66M 296.96M USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $271.66M 296.96M USD | 12.90 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
-0.62
|
$256.16M 280.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.16M 280.02M USD | 8.05 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $336 367.29 USD | $36.5 39.9 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.15 11.1 USD |
-0.59
|
$233.33M 255.06M USD | $100 109.31 USD | $10.13 11.07 USD | $10.35 11.31 USD | $233.33M 255.06M USD | 5.48 | $1.85 2.02 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-1.2
|
$232.15M 253.77M USD | $175 191.3 USD | $33 36.07 USD | $33 36.07 USD | $232.15M 253.77M USD | 2.31 | $14.25 15.58 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.87 5.32 USD |
-0.92
|
$226.47M 247.56M USD | $50 54.66 USD | $4.83 5.27 USD | $4.9 5.35 USD | $226.47M 247.56M USD | 19.46 | $0.25 0.27 USD | |
| Ernst Russ AG HXCK.F | $6.06 6.62 USD |
+4.48
|
$204.16M 223.17M USD | $1.2K 1.31K USD | $5.66 6.19 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 3.83 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
-1.65
|
$189.09M 206.7M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $189.09M 206.7M USD | 3.34 | $1.07 1.17 USD | |
| StealthGas Inc. S6W.F | $4.68 5.12 USD |
+0.43
|
$174.39M 190.63M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $174.39M 190.63M USD | 2.80 | $1.67 1.83 USD | |
| Diana Shipping Inc. DSZ.F | $1.23 1.35 USD |
+0.33
|
$146.05M 159.66M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $146.05M 159.66M USD | 30.85 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.34 4.74 USD |
0
|
$117.35M 128.28M USD | $217 237.21 USD | $4.34 4.74 USD | $4.34 4.74 USD | $117.35M 128.28M USD | 0 | -$2.23 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-1.85
|
$108.92M 119.06M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.92M 119.06M USD | 5.29 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$96.94M 105.96M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $96.94M 105.96M USD | 8.09 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+9.09
|
$93.45M 102.15M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $93.45M 102.15M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-9.26
|
$93.12M 101.8M USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $93.12M 101.8M USD | 17.29 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.65M 79.42M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.65M 79.42M USD | 5.73 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.51 USD |
+1.08
|
$55.49M 60.66M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.49M 60.66M USD | 2.46 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.23
|
$49.96M 54.61M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.96M 54.61M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.26 USD |
-1.28
|
$38.83M 42.45M USD | $1.48K 1.62K USD | $1.16 1.26 USD | $1.17 1.27 USD | $38.83M 42.45M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+2.36
|
$38.4M 41.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.4M 41.97M USD | 6.50 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
+8.24
|
$37.82M 41.35M USD | $1K 1.09K USD | $9.15 10 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-1.43
|
$35.02M 38.28M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.02M 38.28M USD | 1.72 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.67 0.74 USD |
+4.66
|
$24.49M 26.77M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.67 0.74 USD | $24.49M 26.77M USD | 0 | -$0.08 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}