Ana Sayfa
HİSSE SENETLERİ

Borsa: OTC Markets OTCPK Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Tüm ülkeler

OTC Markets OTCPK (46)

Tüm sektörler

Deniz Taşımacılığı (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$9.73 —	-0.21	$29.56B —	$5.3K —	$9.68 —	$9.74 —	$29.56B —	4.32	$2.25 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.02 —	-0.85	$15B —	$393 —	$6.94 —	$7.23 —	$15B —	4.77	$1.47 —
Mitsui O.S.K. Lines MSLOY	$16.05 —	-1.35	$11.02B —	$406 —	$16.03 —	$16.05 —	$11.02B —	3.95	$4.06 —
Westshore Terminals Inv WTSHF	$20.26 —	+4.65	$1.25B —	$300 —	$20.26 —	$20.26 —	$1.25B —	15.23	$1.33 —
MPC Container Ships ASA MPZZF	$1.68 —	0	$745.42M —	$38.63K —	$1.67 —	$1.68 —	$745.42M —	3.00	$0.56 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.7 —	0	$31.75B —	$10 —	$8.9 —	$8.9 —	$31.75B —	4.04	$2.15 —
COSCO SHIPPING CICOF	$1.7 —	0	$31.74B —	$10K —	$1.7 —	$1.7 —	$31.74B —	3.95	$0.43 —
A.P. Møller - Mærsk A/S AMKAF	$1,932.88 —	+2.89	$29.62B —	$2 —	$1,932 —	$1,932 —	$29.62B —	4.29	$449.97 —
A.P. Møller - Mærsk A/S AMKBF	$1,952.5 —	+2.76	$29.62B —	$4 —	$1,807.35 —	$1,807.35 —	$29.62B —	4.33	$450.05 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$75.16 —	+1.29	$26.42B —	$57 —	$74.41 —	$76.68 —	$26.42B —	8.88	$8.46 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$146.47 —	0	$26.3B —	$1K —	$141.58 —	$141.58 —	$26.3B —	8.65	$16.92 —
International Container Terminal Services ICTEF	$7.89 —	+2.94	$15.93B —	$100 —	$7.5 —	$7.5 —	$15.93B —	18.78	$0.42 —
Nippon Yusen Kabushiki Kaisha NYUKF	$35.32 —	-2.16	$15.1B —	$300 —	$36.1 —	$36.1 —	$15.1B —	4.81	$7.34 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$100 —	$14.72 —	$14.72 —	$11.66B —	4.52	$3.9 —
Orient Overseas (International) Limited OROVY	$85.9 —	-0.12	$11.35B —	$600 —	$86 —	$86 —	$11.35B —	4.40	$19.5 —
Mitsui O.S.K. Lines MSLOF	$32.63 —	+0.09	$11.2B —	$22 —	$34.5 —	$34.5 —	$11.2B —	4.01	$8.12 —
Kawasaki Kisen Kaisha KAIKY	$15.36 —	0	$9.7B —	$25 —	$15.01 —	$15.01 —	$9.7B —	4.87	$3.15 —
SITC International Holdings Company SITIY	$34.59 —	0	$9.18B —	$100 —	$33.65 —	$33.65 —	$9.18B —	9.10	$3.8 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.13B —	$696 —	$14.29 —	$14.48 —	$9.13B —	4.58	$3.15 —
China Merchants Port Holdings Company CMHHF	$1.74 —	-10.77	$7.91B —	$200 —	$1.95 —	$1.95 —	$7.91B —	7.25	$0.24 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.91B —	$10 —	$17.2 —	$17.2 —	$7.91B —	7.16	$2.4 —
COSCO SHIPPING Energy Transportation CSDXF	$0.81 —	0	$6.07B —	$1.35K —	$0.7299 —	$0.7299 —	$6.07B —	6.75	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.68B —	$4K —	$0.08 —	$0.08 —	$4.68B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.14 —	-8.2	$3.84B —	$220K —	$0.14 —	$0.14 —	$3.84B —	7.00	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.94B —	$72 —	$15.08 —	$15.08 —	$2.94B —	37.58	$0.37 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.67B —	$1 —	$6.3 —	$6.3 —	$2.67B —	6.30	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.66 —	0	$2.67B —	$100 —	$0.56 —	$0.56 —	$2.67B —	8.28	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Stolt-Nielsen SOIEF	$28.05 —	0	$1.88B —	$250 —	$20 —	$20 —	$1.88B —	3.59	$7.81 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
Hutchison Port Holdings Trust HUPHY	$3.94 —	0	$1.72B —	$501 —	$3.52 —	$3.52 —	$1.72B —	20.73	$0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$7.66 —	0	$1.59B —	$10 —	$8.22 —	$8.22 —	$1.59B —	23.93	$0.32 —
Hutchison Port Holdings Trust HCTPF	$0.17 —	+21.43	$1.48B —	$12.7K —	$0.13 —	$0.13 —	$1.48B —	17.00	$0.01 —
Clarkson CKNHF	$45.74 —	0	$1.4B —	$100 —	$39.28 —	$39.28 —	$1.4B —	12.19	$3.75 —
Pacific Basin Shipping PCFBF	$0.26 —	0	$1.34B —	$4K —	$0.2399 —	$0.2399 —	$1.34B —	13.00	$0.02 —
Pacific Basin Shipping Limited PCFBY	$4.76 —	-4.42	$1.31B —	$1K —	$5.02 —	$5.02 —	$1.31B —	9.71	$0.49 —
Irish Continental IRCUF	$6.24 —	0	$1.08B —	$139 —	$5.56 —	$5.56 —	$1.08B —	14.85	$0.42 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.68 —	0	$1.05B —	$6K —	$0.68 —	$0.68 —	$1.05B —	11.38	$0.06 —
DFDS A/S DFDDF	$14.85 —	0	$1.02B —	$200 —	$14.47 —	$14.47 —	$1.02B —	21.21	$0.7 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	0	$960.42M —	$100 —	$25.96 —	$25.96 —	$960.42M —	7.27	$4.4 —
Tianjin Port Development TJIPF	$0.08 —	0	$541.55M —	$1 —	$0.05999 —	$0.05999 —	$541.55M —	8.00	$0.01 —
Algoma Central AGMJF	$11.74 —	0	$486.09M —	$100 —	$11.99 —	$11.99 —	$486.09M —	7.43	$1.58 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$290.4M —	$515 —	$0.4199 —	$0.4199 —	$290.4M —	9.50	$0.02 —
Braemar BSEAF	$3.11 —	0	$96.45M —	$300 —	$3.1 —	$3.1 —	$96.45M —	13.52	$0.23 —
AMSC ASA ASCJF	$0.1499 —	0	$10.58M —	$45K —	$0.14 —	$0.14 —	$10.58M —	0.23	$0.61 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	+0.51	$0 —	$161 —	$21.85 —	$21.85 —	$0 —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}