$3.38T
Toplam piyasa değeri
$96.84B
Toplam hacim
BTC 61.75%   •   ETH 9.05%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (46)
Tüm sektörler
Deniz Taşımacılığı (46)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.79B — $1.6K — $8.85 — $8.9 — $33.79B — 4.13 $2.14 —
A.P. Møller - Mærsk A/S  AMKBY $9.27 —
+0.32
$28.32B — $2.11K — $9.24 — $9.3 — $28.32B — 4.12 $2.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$14.98B — $7.04K — $6.97 — $7.03 — $14.98B — 4.70 $1.48 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.41B — $3.8K — $16.5 — $16.59 — $11.41B — 4.06 $4.07 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$34.96B — $900 — $1.79 — $1.79 — $34.96B — 4.16 $0.43 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.39 $8.32 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.34B — $500 — $158.71 — $158.71 — $28.34B — 9.53 $16.65 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.12B — $25 — $1,825 — $1,825 — $28.12B — 4.05 $449.95 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.4B — $4 — $1,807.35 — $1,807.35 — $27.4B — 4.01 $449.96 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.87 $7.4 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.09B — $22 — $34.5 — $34.5 — $12.09B — 4.24 $8.13 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.17B — $100 — $81.4 — $81.4 — $11.17B — 4.17 $19.5 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $1 — $16.6 — $16.6 — $10.49B — 5.22 $3.18 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
+4.32
$9.37B — $100 — $14.5 — $14.5 — $9.37B — 4.55 $3.18 —
SITC International Holdings Company  SITIY $33.65 —
+3.54
$8.93B — $100 — $33.65 — $33.65 — $8.93B — 8.85 $3.8 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.96B — $10 — $17.2 — $17.2 — $7.96B — 7.16 $2.4 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.83B — $1.35K — $0.7299 — $0.7299 — $5.83B — 6.09 $0.12 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.48B — $10 — $0.1799 — $0.1799 — $4.48B — 8.75 $0.02 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.06B — $24 — $0.08 — $0.08 — $3.06B — 6.00 $0.01 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.83B — $200 — $14 — $14.04 — $2.83B — 37.94 $0.37 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.71B — $10 — $5.8 — $5.8 — $2.71B — 6.82 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.64B — $100 — $0.56 — $0.56 — $2.64B — 6.94 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.74B — $10 — $8.22 — $8.22 — $1.74B — 26.51 $0.31 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.43B — $12.7K — $0.13 — $0.13 — $1.43B — 13.00 $0.01 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.36B — $250 — $20 — $20 — $1.36B — 2.41 $8.27 —
Pacific Basin Shipping Limited  PCFBY $5.23 —
+2.35
$1.34B — $1.3K — $5.12 — $5.23 — $1.34B — 10.67 $0.49 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.08B — $11.9K — $0.2099 — $0.2099 — $1.08B — 10.50 $0.02 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
DFDS A/S  DFDDF $14.47 —
-2.56
$915.23M — $200 — $14.47 — $14.47 — $915.23M — 20.97 $0.69 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$792.46M — $100 — $25.96 — $25.96 — $792.46M — 5.89 $4.4 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$617.87M — $515 — $0.4199 — $0.4199 — $617.87M — 20.85 $0.02 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$453.36M — $1 — $0.05999 — $0.05999 — $453.36M — 6.59 $0.01 —
Braemar  BSEAF $3.1 —
-17.55
$98.75M — $300 — $3.1 — $3.1 — $98.75M — 14.09 $0.22 —
AMSC ASA  ASCJF $0.17 —
+8.69
$12.57M — $1K — $0.17 — $0.17 — $12.57M — 0.26 $0.62 —
ADS Maritime Holding  ADCUF $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VKGLF $21.85 —
+0.51
$0 — $161 — $21.85 — $21.85 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin