Ana Sayfa
HİSSE SENETLERİ

Borsa: OTC Markets OTCPK Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Tüm ülkeler

OTC Markets OTCPK (46)

Tüm sektörler

Deniz Taşımacılığı (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.11 —	0	$29.47B —	$2.1K —	$7.25 —	$7.25 —	$29.47B —	3.36	$2.11 —
A.P. Møller - Mærsk A/S AMKBY	$8.3 —	-0.24	$25.65B —	$26K —	$8.27 —	$8.33 —	$25.65B —	4.30	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7 —	-3.45	$15.17B —	$806 —	$6.91 —	$7.25 —	$15.17B —	4.86	$1.44 —
Mitsui O.S.K. Lines MSLOY	$18.53 —	+0.43	$12.95B —	$648 —	$18.43 —	$18.6 —	$12.95B —	4.51	$4.1 —
International Container Terminal Services ICTEF	$6.15 —	0	$12.93B —	$100 —	$5.69 —	$5.69 —	$12.93B —	15.00	$0.41 —
Pacific Basin Shipping Limited PCFBY	$4.6 —	0	$1.17B —	$200 —	$4.1 —	$4.65 —	$1.17B —	9.38	$0.49 —
MPC Container Ships ASA MPZZF	$1.41 —	0	$628.59M —	$19.08K —	$1.45 —	$1.45 —	$628.59M —	2.35	$0.6 —
COSCO SHIPPING CICOF	$1.46 —	0	$29.53B —	$231 —	$1.53 —	$1.53 —	$29.53B —	3.47	$0.42 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$79.21 —	0	$27.84B —	$100 —	$79.21 —	$79.21 —	$27.84B —	10.23	$7.74 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$155.11 —	-3.06	$27.48B —	$7 —	$160 —	$160 —	$27.48B —	10.01	$15.48 —
A.P. Møller - Mærsk A/S AMKAF	$1,654.28 —	0	$25.65B —	$5 —	$1,608 —	$1,608 —	$25.65B —	4.27	$386.93 —
A.P. Møller - Mærsk A/S AMKBF	$1,709.05 —	0	$25.65B —	$6 —	$1,603.1 —	$1,603.1 —	$25.65B —	4.41	$386.93 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.77	$7.21 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.81B —	$100 —	$32.6 —	$32.6 —	$12.81B —	3.98	$8.19 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.61	$3.25 —
Orient Overseas (International) Limited OROVY	$68.87 —	0	$9.28B —	$273 —	$67.6 —	$67.6 —	$9.28B —	3.53	$19.5 —
SITC International Holdings Company SITIY	$30.6 —	0	$8.8B —	$1.21K —	$25.1 —	$25.1 —	$8.8B —	8.05	$3.8 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.76B —	$10 —	$14 —	$14 —	$8.76B —	3.57	$3.25 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.58 —	0	$6.74B —	$99 —	$1.6 —	$1.6 —	$6.74B —	6.58	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.07B —	$1.35K —	$0.7299 —	$0.7299 —	$6.07B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.47B —	$4K —	$0.08 —	$0.08 —	$4.47B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.44B —	$240K —	$0.13 —	$0.13 —	$3.44B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.47B —	$200 —	$14 —	$14.04 —	$2.47B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$1.97B —	$10 —	$5.1 —	$5.1 —	$1.97B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.79B —	$1K —	$4.6 —	$4.6 —	$1.79B —	20.90	$0.22 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	+25.47	$1.58B —	$1 —	$7.93 —	$7.93 —	$1.58B —	39.79	$0.25 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.47B —	$250 —	$20 —	$20 —	$1.47B —	2.82	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Clarkson CKNHF	$44.43 —	0	$1.36B —	$100 —	$39.28 —	$39.28 —	$1.36B —	12.10	$3.67 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.36B —	$12.7K —	$0.13 —	$0.13 —	$1.36B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.15B —	$11.9K —	$0.2099 —	$0.2099 —	$1.15B —	10.50	$0.02 —
Westshore Terminals Inv WTSHF	$18.12 —	0	$1.12B —	$1.21K —	$18.12 —	$18.13 —	$1.12B —	13.52	$1.34 —
Irish Continental IRCUF	$5.52 —	0	$937.63M —	$139 —	$5.56 —	$5.56 —	$937.63M —	13.46	$0.41 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$785.88M —	$100 —	$25.96 —	$25.96 —	$785.88M —	5.06	$5.3 —
DFDS A/S DFDDF	$13.65 —	0	$737.04M —	$200 —	$13.05 —	$13.05 —	$737.04M —	9.28	$1.47 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
Algoma Central AGMJF	$11.11 —	0	$450.51M —	$100 —	$10.97 —	$10.97 —	$450.51M —	6.73	$1.65 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$271.07M —	$515 —	$0.4199 —	$0.4199 —	$271.07M —	2.33	$0.03 —
Braemar BSEAF	$3.05 —	0	$96.61M —	$273 —	$3.76 —	$3.76 —	$96.61M —	16.05	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$60.75M —	$300 —	$1.6 —	$1.6 —	$60.75M —	10.00	$0.16 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}