Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.46B
Toplam hacim
BTC 61.21%   •   ETH 7.05%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
Tüm borsalar
Tüm sektörler
Deniz Taşımacılığı (103)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11 —
-1.93
$28.97B — $2.1K — $7.25 — $7.25 — $28.97B — 3.36 $2.11 —
A.P. Møller - Mærsk A/S  AMKBY $8.32 —
-0.6
$25.27B — $26K — $8.27 — $8.33 — $25.27B — 4.31 $1.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.25 —
+7.57
$15.71B — $806 — $6.91 — $7.25 — $15.71B — 5.00 $1.45 —
Mitsui O.S.K. Lines  MSLOY $18.45 —
+1.49
$12.9B — $648 — $18.43 — $18.6 — $12.9B — 4.48 $4.11 —
International Container Terminal Services  ICTEF $6.1 —
+7.21
$12.32B — $100 — $5.69 — $5.69 — $12.32B — 14.87 $0.41 —
Kirby  KEX $95.78 —
-1.03
$5.53B — $346.51K — $95.31 — $97.52 — $5.53B — 19.50 $4.91 —
Matson  MATX $106.62 —
+4.14
$3.54B — $681.68K — $103.1 — $106.89 — $3.54B — 7.65 $13.93 —
ZIM Integrated Shipping Services  ZIM $14.47 —
+0.91
$1.74B — $3.18M — $14.16 — $14.59 — $1.74B — 0.80 $17.98 —
Star Bulk Carriers  SBLK $14.64 —
+1.04
$1.71B — $995.66K — $14.38 — $14.68 — $1.71B — 5.17 $2.83 —
Golden Ocean  GOGL $7.55 —
-2.83
$1.51B — $3.28M — $7.49 — $7.68 — $1.51B — 6.74 $1.12 —
Danaos  DAC $79.96 —
-0.62
$1.5B — $68.75K — $79.7 — $81.11 — $1.5B — 3.08 $25.89 —
Pacific Basin Shipping Limited  PCFBY $4.42 —
+7.8
$1.12B — $200 — $4.1 — $4.65 — $1.12B — 8.66 $0.51 —
Costamare  CMRE $9.14 —
-0.44
$1.1B — $425.23K — $9.08 — $9.2 — $1.1B — 3.76 $2.43 —
SFL  SFL $8.09 —
0
$1.08B — $879.9K — $8 — $8.16 — $1.08B — 8.00 $1.01 —
Navios Maritime Partners L.P  NMM $33.93 —
-1.02
$1B — $54.65K — $33.67 — $34.85 — $1B — 2.83 $11.98 —
Global Ship Lease  GSL $21.3 —
+0.33
$761.18M — $215.42K — $21.14 — $21.49 — $761.18M — 2.19 $9.7 —
MPC Container Ships ASA  MPZZF $1.41 —
-2.76
$636.69M — $19.08K — $1.45 — $1.45 — $636.69M — 2.35 $0.6 —
Genco Shipping & Trading  GNK $12.74 —
-0.7
$549.01M — $538.56K — $12.67 — $12.91 — $549.01M — 7.27 $1.75 —
Nordic American Tankers  NAT $2.54 —
-0.78
$537.85M — $2.06M — $2.53 — $2.57 — $537.85M — 11.54 $0.22 —
Ardmore Shipping  ASC $9.55 —
-0.31
$386.81M — $393.21K — $9.45 — $9.68 — $386.81M — 3.13 $3.05 —
Safe Bulkers  SB $3.38 —
-0.29
$355.81M — $284.65K — $3.35 — $3.43 — $355.81M — 4.07 $0.83 —
Pangaea Logistics  PANL $4.07 —
-3.67
$270.57M — $154.18K — $4.06 — $4.23 — $270.57M — 6.45 $0.63 —
KNOT Offshore Partners LP  KNOP $6.43 —
-0.68
$222.23M — $45.33K — $6.36 — $6.54 — $222.23M — 30.61 $0.21 —
Euroseas  ESEA $31.05 —
-0.26
$218.83M — $10.36K — $30.9 — $31.35 — $218.83M — 1.92 $16.16 —
StealthGas  GASS $5.4 —
-0.92
$198.4M — $40.2K — $5.38 — $5.54 — $198.4M — 2.84 $1.9 —
Diana Shipping  DSX $1.46 —
-0.68
$172.49M — $96.83K — $1.46 — $1.49 — $172.49M — 29.19 $0.05 —
SEACOR Marine  SMHI $5.22 —
+6.53
$143.6M — $120.22K — $4.85 — $5.3 — $143.6M — 0 -$2.82 —
Global Ship Lease, Inc.  GSL-PB $26.06 —
-0.56
$87.16M — $1.49K — $26 — $26.11 — $87.16M — 4.16 $6.26 —
Pyxis Tankers  PXS $2.95 —
-2.64
$31.13M — $19.73K — $2.93 — $3.07 — $31.13M — 3.24 $0.91 —
Top Ships  TOPS $5.93 —
-0.67
$27.43M — $5.19K — $5.93 — $6.07 — $27.43M — 5.44 $1.09 —
EuroDry  EDRY $8.62 —
-1.53
$24.36M — $3.69K — $8.52 — $8.75 — $24.36M — 0 -$3.54 —
Globus Maritime  GLBS $1.13 —
-0.88
$23.26M — $20.4K — $1.13 — $1.15 — $23.26M — 56.50 $0.02 —
Castor Maritime  CTRM $2.24 —
+3.23
$21.64M — $25.77K — $2.15 — $2.25 — $21.64M — 0.60 $3.72 —
Performance Shipping  PSHG $1.33 —
-2.92
$16.53M — $74.28K — $1.33 — $1.39 — $16.53M — 1.19 $1.11 —
OceanPal  OP $0.75 —
+8.18
$5.76M — $283.78K — $0.6899 — $0.9 — $5.76M — 0 -$2.64 —
COSCO SHIPPING  CICOF $1.46 —
-4.58
$29.04B — $231 — $1.53 — $1.53 — $29.04B — 3.47 $0.42 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $160 —
+16.79
$28.12B — $7 — $160 — $160 — $28.12B — 10.40 $15.37 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $79.21 —
0
$27.84B — $100 — $79.21 — $79.21 — $27.84B — 10.31 $7.68 —
A.P. Møller - Mærsk A/S  AMKBF $1,709.05 —
+6.61
$25.36B — $6 — $1,603.1 — $1,603.1 — $25.36B — 4.41 $386.93 —
A.P. Møller - Mærsk A/S  AMKAF $1,608 —
0
$25.36B — $5 — $1,608 — $1,608 — $25.36B — 4.15 $387.05 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.42 —
+3.67
$14.92B — $106 — $33.2 — $33.2 — $14.92B — 4.75 $7.24 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.41B — $100 — $32.6 — $32.6 — $12.41B — 3.96 $8.22 —
Orient Overseas (International)  OROVF $14.72 —
0
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.60 $3.26 —
Orient Overseas (International) Limited  OROVY $68.87 —
+1.88
$9.1B — $273 — $67.6 — $67.6 — $9.1B — 3.53 $19.5 —
Kawasaki Kisen Kaisha  KAIKY $11.62 —
-16.98
$8.47B — $10 — $14 — $14 — $8.47B — 3.56 $3.26 —
China Merchants Port Holdings Company  CMHHY $16.68 —
-3.02
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
SITC International Holdings Company  SITIY $24.84 —
-1.04
$6.8B — $1.21K — $25.1 — $25.1 — $6.8B — 6.53 $3.8 —
China Merchants Port Holdings Company  CMHHF $1.58 —
-1.25
$6.72B — $99 — $1.6 — $1.6 — $6.72B — 6.58 $0.24 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
+3.28
$5.83B — $1.35K — $0.7299 — $0.7299 — $5.83B — 6.29 $0.12 —
Liaoning Port  DLPTF $0.08999 —
+50
$4.48B — $4K — $0.08 — $0.08 — $4.48B — 9.00 $0.01 —
COSCO SHIPPING Development  CITAF $0.1199 —
-9.46
$3.44B — $240K — $0.13 — $0.13 — $3.44B — 5.88 $0.02 —
Port of Tauranga  PTAUY $13.91 —
-0.96
$2.53B — $200 — $14 — $14.04 — $2.53B — 38.62 $0.36 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
+2.1
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
COSCO SHIPPING Ports  CSPKY $4.76 —
-6.67
$2B — $10 — $5.1 — $5.1 — $2B — 5.59 $0.85 —
Cadeler A/S  CADLF $4.6 —
0
$1.75B — $1K — $4.6 — $4.6 — $1.75B — 20.90 $0.22 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Stolt-Nielsen  SOIEF $23.4 —
+17
$1.44B — $250 — $20 — $20 — $1.44B — 2.82 $8.27 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
-10.31
$1.39B — $100 — $3.55 — $3.55 — $1.39B — 16.75 $0.19 —
Clarkson  CKNHF $44.45 —
+13.16
$1.37B — $100 — $39.28 — $39.28 — $1.37B — 12.17 $3.65 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.93 —
-22.25
$1.25B — $1 — $7.93 — $7.93 — $1.25B — 33.04 $0.24 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.25B — $12.7K — $0.13 — $0.13 — $1.25B — 13.00 $0.01 —
Westshore Terminals Inv  WTSHF $18.12 —
0
$1.13B — $1.21K — $18.12 — $18.13 — $1.13B — 13.52 $1.34 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.13B — $11.9K — $0.2099 — $0.2099 — $1.13B — 10.50 $0.02 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Irish Continental  IRCUF $5.52 —
-0.72
$949.88M — $139 — $5.56 — $5.56 — $949.88M — 13.80 $0.4 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
0
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
DFDS A/S  DFDDF $13.65 —
+4.6
$737.04M — $200 — $13.05 — $13.05 — $737.04M — 9.28 $1.47 —
Costamare Inc.  CMRE-PB $25.14 —
-0.65
$641.17M — $4.97K — $25.05 — $25.35 — $641.17M — 6.76 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PD $26.06 —
-1.29
$615.78M — $2.56K — $25.7 — $26.4 — $615.78M — 7.01 $3.72 —
Costamare Inc.  CMRE-PC $25.3 —
-0.47
$613.23M — $8.36K — $25.3 — $25.45 — $613.23M — 6.80 $3.72 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Siem Industries  SEMUF $22 —
0
$499.91M — $500 — $22 — $22 — $499.91M — 0 -$5.29 —
Tianjin Port Development  TJIPF $0.08 —
+21.21
$499.53M — $1 — $0.05999 — $0.05999 — $499.53M — 8.00 $0.01 —
Algoma Central  AGMJF $10.97 —
0
$445.03M — $100 — $10.97 — $10.97 — $445.03M — 6.56 $1.67 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Diana Shipping Inc.  DSX-PB $25.56 —
-0.75
$316.22M — $1.78K — $25.5 — $25.56 — $316.22M — 27.16 $0.94 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.07 —
-83.22
$275.75M — $515 — $0.4199 — $0.4199 — $275.75M — 2.33 $0.03 —
AMSC ASA  ASCJF $2.7 —
0
$194.03M — $120 — $2.7 — $2.7 — $194.03M — 4.57 $0.59 —
Safe Bulkers, Inc.  SB-PD $25.26 —
-0.91
$176.74M — $1.72K — $25.22 — $25.26 — $176.74M — 16.74 $1.51 —
Safe Bulkers, Inc.  SB-PC $25.1 —
-0.36
$176.42M — $207 — $25.1 — $25.1 — $176.42M — 16.64 $1.51 —
Braemar  BSEAF $3.11 —
-17.29
$98.51M — $273 — $3.76 — $3.76 — $98.51M — 16.36 $0.19 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$60.47M — $300 — $1.6 — $1.6 — $60.47M — 10.00 $0.16 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Western Bulk Chartering AS  WSSTF $1.36 —
-59.4
$48.67M — $29.84K — $2.37 — $2.37 — $48.67M — 0 -$0.08 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
+900
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
-50
$1.13M — $2K — $0 — $0 — $1.13M — 0 -$0.01 —
SeaCo  SEAOF $0.0001 —
0
$66.08K — $35.46K — $0 — $0 — $66.08K — 0 -$2.71 —
Box Ships Inc.  TEUFF $0.0001 —
-75
$40.5K — $1 — $0.0001 — $0.0001 — $40.5K — 0 -$4.31 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $10 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $11 — $0 — $0 — $1.87K — 0.000039 $2.51 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ADS Maritime Holding  ADCUF $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VKGLF $21.85 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin