$3.39T
Toplam piyasa değeri
$102.34B
Toplam hacim
BTC 61.67%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
Tüm borsalar
Tüm sektörler
Deniz Taşımacılığı (103)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.84B — $1.6K — $8.85 — $8.9 — $33.84B — 4.15 $2.13 —
A.P. Møller - Mærsk A/S  AMKBY $9.27 —
+0.32
$28.48B — $2.11K — $9.24 — $9.3 — $28.48B — 4.10 $2.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.97 —
-0.57
$15.1B — $7.04K — $6.97 — $7.03 — $15.1B — 4.67 $1.49 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 16.36 $0.44 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.48B — $3.8K — $16.5 — $16.59 — $11.48B — 4.04 $4.09 —
Kirby  KEX $112.87 —
-0.3
$6.35B — $453.9K — $112.01 — $114.5 — $6.35B — 22.43 $5.03 —
Matson  MATX $110.62 —
+0.54
$3.61B — $261.43K — $110.19 — $112.05 — $3.61B — 7.34 $15.07 —
ZIM Integrated Shipping Services  ZIM $17.72 —
+1.84
$2.13B — $5.18M — $17.22 — $18.03 — $2.13B — 0.89 $19.88 —
Star Bulk Carriers  SBLK $16.8 —
-0.06
$1.96B — $1.03M — $16.61 — $16.9 — $1.96B — 8.79 $1.91 —
Danaos  DAC $87.75 —
+1.45
$1.63B — $73.24K — $86.68 — $88.29 — $1.63B — 3.53 $24.85 —
Golden Ocean  GOGL $7.83 —
-0.25
$1.57B — $1.04M — $7.8 — $7.9 — $1.57B — 13.73 $0.57 —
Costamare  CMRE $9.57 —
+3.57
$1.4B — $577.27K — $9.24 — $9.6 — $1.4B — 3.78 $2.53 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Navios Maritime Partners L.P  NMM $40.78 —
+0.44
$1.2B — $111.86K — $40.51 — $41.31 — $1.2B — 3.69 $11.03 —
SFL  SFL $8.89 —
+1.02
$1.19B — $1.61M — $8.67 — $8.98 — $1.19B — 21.68 $0.41 —
Global Ship Lease  GSL $26.77 —
+1.83
$953.35M — $350.93K — $26.29 — $26.8 — $953.35M — 2.54 $10.53 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
Nordic American Tankers  NAT $2.85 —
-0.35
$605.61M — $2.47M — $2.8 — $2.88 — $605.61M — 16.76 $0.17 —
Genco Shipping & Trading  GNK $13.56 —
-1.17
$589.4M — $573.33K — $13.57 — $13.75 — $589.4M — 13.16 $1.03 —
Ardmore Shipping  ASC $10.54 —
+0.38
$428.18M — $706.82K — $10.36 — $10.6 — $428.18M — 3.16 $3.33 —
Safe Bulkers  SB $3.84 —
+0.52
$392.87M — $273.36K — $3.81 — $3.87 — $392.87M — 5.73 $0.67 —
Euroseas  ESEA $45.69 —
+1.47
$320.13M — $107.48K — $45.03 — $50.82 — $320.13M — 2.82 $16.2 —
Pangaea Logistics  PANL $4.8 —
+1.48
$314.98M — $210.73K — $4.7 — $4.86 — $314.98M — 13.33 $0.36 —
StealthGas  GASS $6.82 —
-3.67
$261.81M — $126.72K — $6.74 — $7.16 — $261.81M — 3.96 $1.72 —
KNOT Offshore Partners LP  KNOP $6.8 —
-1.88
$242.12M — $43.75K — $6.76 — $7 — $242.12M — 32.38 $0.21 —
Diana Shipping  DSX $1.66 —
-1.19
$194.5M — $317.92K — $1.65 — $1.68 — $194.5M — 33.19 $0.05 —
SEACOR Marine  SMHI $5.84 —
-2.67
$161.11M — $91.53K — $5.73 — $6.07 — $161.11M — 0 -$2.47 —
Global Ship Lease, Inc.  GSL-PB $26.5 —
+0.13
$88.62M — $9.31K — $26.34 — $26.67 — $88.62M — 4.23 $6.26 —
Pyxis Tankers  PXS $3.07 —
+0.16
$32.14M — $22.22K — $3 — $3.14 — $32.14M — 4.71 $0.65 —
Globus Maritime  GLBS $1.23 —
-8.21
$27.58M — $92.77K — $1.16 — $1.27 — $27.58M — 0 -$0.04 —
Top Ships  TOPS $5.85 —
-2.01
$27.06M — $64.95K — $5.76 — $6.25 — $27.06M — 5.36 $1.09 —
Performance Shipping  PSHG $1.92 —
-5.88
$23.87M — $339.55K — $1.79 — $2 — $23.87M — 1.21 $1.58 —
Castor Maritime  CTRM $2.37 —
+1.72
$22.9M — $44.34K — $2.28 — $2.44 — $22.9M — 6.07 $0.39 —
OceanPal  OP $2.2 —
-24.14
$21.76M — $1.23M — $2.07 — $2.74 — $21.76M — 0 -$2 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.01B — $900 — $1.79 — $1.79 — $35.01B — 4.16 $0.43 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.5B — $114 — $86.51 — $86.51 — $30.5B — 10.39 $8.32 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.72B — $500 — $158.71 — $158.71 — $28.72B — 9.53 $16.65 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.28B — $25 — $1,825 — $1,825 — $28.28B — 4.24 $429.73 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.55B — $4 — $1,807.35 — $1,807.35 — $27.55B — 4.21 $429.22 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.85 $7.43 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.36B — $22 — $34.5 — $34.5 — $12.36B — 4.22 $8.17 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.2B — $100 — $81.4 — $81.4 — $11.2B — 4.17 $19.5 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $1 — $16.6 — $16.6 — $10.49B — 5.20 $3.19 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
+4.32
$9.38B — $100 — $14.5 — $14.5 — $9.38B — 4.54 $3.19 —
SITC International Holdings Company  SITIY $33.65 —
+3.54
$8.93B — $100 — $33.65 — $33.65 — $8.93B — 8.90 $3.78 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.99B — $10 — $17.2 — $17.2 — $7.99B — 7.16 $2.4 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.9B — $1.35K — $0.7299 — $0.7299 — $5.9B — 6.09 $0.12 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.49B — $10 — $0.1799 — $0.1799 — $4.49B — 8.75 $0.02 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.08B — $24 — $0.08 — $0.08 — $3.08B — 6.00 $0.01 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.81B — $200 — $14 — $14.04 — $2.81B — 37.94 $0.37 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.66B — $10 — $5.8 — $5.8 — $2.66B — 6.82 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.6B — $100 — $0.56 — $0.56 — $2.6B — 6.94 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.73B — $10 — $8.22 — $8.22 — $1.73B — 26.51 $0.31 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Pacific Basin Shipping Limited  PCFBY $5.23 —
+2.35
$1.48B — $1.3K — $5.12 — $5.23 — $1.48B — 10.67 $0.49 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.38B — $250 — $20 — $20 — $1.38B — 2.54 $7.85 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
DFDS A/S  DFDDF $14.47 —
-2.56
$900.3M — $200 — $14.47 — $14.47 — $900.3M — 20.97 $0.69 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$806.7M — $100 — $25.96 — $25.96 — $806.7M — 5.89 $4.4 —
Costamare Inc.  CMRE-PB $25.04 —
0
$638.73M — $58 — $24.9 — $25.18 — $638.73M — 6.73 $3.72 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$630.81M — $515 — $0.4199 — $0.4199 — $630.81M — 20.85 $0.02 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PD $26.15 —
-0.18
$617.9M — $5.46K — $26.13 — $26.19 — $617.9M — 7.03 $3.72 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Algoma Central  AGMJF $11.99 —
+1.1
$492.78M — $100 — $11.99 — $11.99 — $492.78M — 7.54 $1.59 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$453.36M — $1 — $0.05999 — $0.05999 — $453.36M — 6.59 $0.01 —
Siem Industries  SEMUF $22 —
-12
$439.92M — $25 — $22 — $22 — $439.92M — 0 -$6.01 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Diana Shipping Inc.  DSX-PB $26.52 —
-0.62
$328.09M — $477 — $26.52 — $26.52 — $328.09M — 28.18 $0.94 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Safe Bulkers, Inc.  SB-PC $25.65 —
0
$180.29M — $64 — $25.65 — $25.65 — $180.29M — 17.00 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.48 —
-0.07
$178.31M — $478 — $25.48 — $25.53 — $178.31M — 16.89 $1.51 —
Western Bulk Chartering AS  WSSTF $3.35 —
+168
$113.63M — $2.34K — $2.37 — $2.37 — $113.63M — 0 -$0.08 —
Braemar  BSEAF $3.1 —
-17.55
$98.35M — $300 — $3.1 — $3.1 — $98.35M — 14.09 $0.22 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$46.91M — $45 — $1.16 — $1.16 — $46.91M — 5.27 $0.22 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
EuroDry  EDRY $9.33 —
-0.15
$26.41M — $1.4K — $9.1 — $9.33 — $26.41M — 0 -$5.31 —
AMSC ASA  ASCJF $0.17 —
+8.69
$12.68M — $1K — $0.17 — $0.17 — $12.68M — 0.26 $0.63 —
Ultrapetrol (Bahamas)  ULTRF $0.0002 —
+100
$2.25M — $2K — $0 — $0 — $2.25M — 0 -$0.01 —
Britannia Bulk  BBLKF $0.0001 —
-90
$188.86K — $600 — $0.001 — $0.001 — $188.86K — 0.0050 $0.02 —
Box Ships Inc.  TEUFF $0.0004 —
+300
$162K — $1 — $0.0001 — $0.0001 — $162K — 0 -$4.31 —
SeaCo  SEAOF $0.0001 —
0
$66.08K — $35.46K — $0 — $0 — $66.08K — 0 -$2.71 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $750 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $1 — $0 — $0 — $1.87K — 0.000039 $2.51 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Navios Maritime  NM-PH $3.27 —
+0.62
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ADS Maritime Holding  ADCUF $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VKGLF $21.85 —
+0.51
$0 — $161 — $21.85 — $21.85 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin