Sonuç Sayfası 4 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (505)
Deniz Taşımacılığı (505)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.18 — |
+0.22
|
$618.49M — | $1.58K — | $26.18 — | $26.24 — | $618.49M — | 7.04 | $3.72 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,720 25.11 USD |
+0.13
|
$87.66B 591.76M USD | $51.2K 345.61 USD | $3,700 24.98 USD | $3,770 25.45 USD | $87.66B 591.76M USD | 4.70 | $790.13 5.33 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.68 | $4.87 5.32 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.24 12.29 USD |
-3.15
|
$505.35M 552.41M USD | $460 502.84 USD | $11.24 12.29 USD | $11.43 12.49 USD | $505.35M 552.41M USD | 12.21 | $0.92 1.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.46 USD |
-4.09
|
$501.18M 547.86M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.28 2.5 USD | $501.18M 547.86M USD | 11.86 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
-3.65
|
$501.02M 547.68M USD | $260 284.22 USD | $37 40.45 USD | $38.4 41.98 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.66 0.73 USD |
+2.15
|
$493.73M 539.71M USD | $8K 8.75K USD | $0.63 0.69 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
0
|
$493.11M 539.03M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$519.08M — | $1 — | $0.05999 — | $0.05999 — | $519.08M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| PT Temas Tbk. TMAS.JK | $137 0.0087 USD |
+0.74
|
$7.79T 497.86M USD | $1.03M 65.54 USD | $135 0.0086 USD | $137 0.0087 USD | $7.79T 497.86M USD | 12.45 | $11 0.0007 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.75
|
$453.24M 495.45M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $453.24M 495.45M USD | 6.59 | $0.01 0.01 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,300 8.53 USD |
-0.53
|
$642.4B 484.91M USD | $2.83M 2.14K USD | $10,890 8.22 USD | $11,440 8.64 USD | $642.4B 484.91M USD | 0 | $0 0 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$464.23M — | $175 — | $10.32 — | $10.32 — | $464.23M — | 6.61 | $1.56 — | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$421.91M 461.2M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $421.91M 461.2M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$411.52M 449.85M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $411.52M 449.85M USD | 7.13 | $1.38 1.51 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-1.6
|
$367.74M 401.99M USD | $336 367.29 USD | $3.38 3.69 USD | $3.42 3.74 USD | $367.74M 401.99M USD | 2.51 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.32 3.63 USD |
-1.48
|
$367.74M 401.99M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $367.74M 401.99M USD | 2.47 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.4 9.18 USD |
-5.47
|
$351.83M 384.6M USD | $1.6K 1.75K USD | $8.4 9.18 USD | $8.4 9.18 USD | $351.83M 384.6M USD | 3.16 | $2.65 2.9 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
+0.5
|
$349.06M 381.57M USD | $127 138.83 USD | $20.1 21.97 USD | $20.6 22.52 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Korea Line Corporation 005880.KS | $1,526 1.15 USD |
-0.52
|
$490.17B 370M USD | $1.01M 759.61 USD | $1,500 1.13 USD | $1,538 1.16 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $33.4 36.51 USD |
+7.05
|
$336.67M 368.03M USD | $15 16.4 USD | $30.8 33.67 USD | $33.4 36.51 USD | $336.67M 368.03M USD | 12.01 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
0
|
$331.94M 362.85M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $331.94M 362.85M USD | 5.42 | $0.59 0.64 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
-2.44
|
$322.56M 352.6M USD | $13.11K 14.33K USD | $32 34.98 USD | $33.2 36.29 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.27 5.76 USD |
-0.19
|
$321.52M 351.47M USD | $300 327.94 USD | $5.27 5.76 USD | $5.3 5.79 USD | $321.52M 351.47M USD | 5.98 | $0.88 0.96 USD | |
| Yamatane Corporation 9305.T | $4,595 31.02 USD |
-1.61
|
$50.57B 341.38M USD | $98.9K 667.6 USD | $4,490 30.31 USD | $4,625 31.22 USD | $50.57B 341.38M USD | 23.52 | $195.29 1.32 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.48 2.55 USD |
+2.27
|
$27.92B 337.83M USD | $713.46K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.92B 337.83M USD | 74.11 | $2.84 0.03 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
-1.11
|
$324.21M — | $479 — | $26.21 — | $26.25 — | $324.21M — | 27.84 | $0.94 — | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
-0.67
|
$4.88T 311.84M USD | $14.14M 903.78 USD | $296 0.02 USD | $304 0.02 USD | $4.88T 311.84M USD | 6.07 | $49.08 0.003 USD | |
| Cool Company Ltd. HQ3.F | $5.1 5.57 USD |
-0.39
|
$279.96M 306.03M USD | $953 1.04K USD | $5.1 5.57 USD | $5.11 5.59 USD | $279.96M 306.03M USD | 4.35 | $1.17 1.28 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.NS | $962.9 11.65 USD |
+11.87
|
$24.54B 296.93M USD | $347.21K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.54B 296.93M USD | 24.87 | $38.71 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $965.3 11.68 USD |
+12.02
|
$24.54B 296.93M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.54B 296.93M USD | 24.93 | $38.71 0.47 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
-8.53
|
$4.61T 294.6M USD | $91.7K 5.86 USD | $1,300 0.08 USD | $1,480 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
+2.06
|
$267.59M 292.51M USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.33 USD | $267.59M 292.51M USD | 12.77 | $0.31 0.34 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.75M — | $515 — | $0.4199 — | $0.4199 — | $290.75M — | 3.50 | $0.02 — | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
0
|
$257.73M 281.74M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $257.73M 281.74M USD | 8.25 | $0.02 0.02 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,543 1.16 USD |
-0.58
|
$370.73B 279.84M USD | $536.56K 405.02 USD | $1,540 1.16 USD | $1,561 1.18 USD | $370.73B 279.84M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
-6.32
|
$238.84M 261.09M USD | $870 951.03 USD | $35.6 38.92 USD | $38.8 42.41 USD | $238.84M 261.09M USD | 9.51 | $3.74 4.09 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $6.75K 6.86 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-3.51
|
$234.97M 256.85M USD | $175 191.3 USD | $33 36.07 USD | $33.6 36.73 USD | $234.97M 256.85M USD | 2.29 | $14.36 15.7 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.07 11.01 USD |
-0.89
|
$234.71M 256.57M USD | $100 109.31 USD | $10.07 11.01 USD | $10.28 11.24 USD | $234.71M 256.57M USD | 5.41 | $1.86 2.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
-3.69
|
$227.54M 248.73M USD | $50 54.66 USD | $4.84 5.29 USD | $4.96 5.42 USD | $227.54M 248.73M USD | 19.33 | $0.25 0.27 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ernst Russ AG HXCK.F | $5.96 6.52 USD |
-1
|
$200.79M 219.49M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $5.96 6.52 USD | $200.79M 219.49M USD | 3.77 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
+0.56
|
$192.26M 210.16M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $192.26M 210.16M USD | 3.34 | $1.07 1.17 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
0
|
$175.05M 191.35M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $175.05M 191.35M USD | 2.76 | $1.68 1.84 USD | |
| Safe Bulkers, Inc. SB-PC | $25.55 — |
+0.27
|
$179.58M — | $546 — | $25.5 — | $25.55 — | $179.58M — | 16.94 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
0
|
$178.44M — | $1.17K — | $25.5 — | $25.52 — | $178.44M — | 16.90 | $1.51 — | |
| KSS Line Ltd. 044450.KS | $9,820 7.41 USD |
-0.1
|
$221.71B 167.36M USD | $54.48K 41.13 USD | $9,720 7.34 USD | $9,940 7.5 USD | $221.71B 167.36M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
-2.64
|
$149.46M 163.38M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $149.46M 163.38M USD | 32.27 | $0.04 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $505 0.51 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118 11.52 USD |
+0.85
|
$1.55B 151.56M USD | $208 20.3 USD | $117.5 11.47 USD | $120 11.71 USD | $1.55B 151.56M USD | 295.00 | $0.4 0.04 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
+6.25
|
$1.17B 149.99M USD | $8K 1.02K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.19
|
$2.34T 149.25M USD | $5.1K 0.33 USD | $810 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$30.46 -0.001 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.35 1.57 USD |
+0.1
|
$4.68B 148.73M USD | $32.14K 1.02K USD | $49.1 1.56 USD | $49.6 1.58 USD | $4.68B 148.73M USD | 14.01 | $3.52 0.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
-0.81
|
$2.15T 137.41M USD | $4.85M 309.92 USD | $615 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.55 | $134.87 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,185 0.08 USD |
+0.85
|
$2.07T 132.52M USD | $16K 1.02 USD | $1,160 0.07 USD | $1,190 0.08 USD | $2.07T 132.52M USD | 4.97 | $238.42 0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.25 -2.4 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
0
|
$1.93T 123.17M USD | $431.3K 27.56 USD | $364 0.02 USD | $374 0.02 USD | $1.93T 123.17M USD | 14.06 | $26.16 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$112.3M 122.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.3M 122.76M USD | 5.40 | $0.01 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-0.75
|
$1.85T 118.09M USD | $26.88M 1.72K USD | $260 0.02 USD | $266 0.02 USD | $1.85T 118.09M USD | 11.51 | $22.92 0.001 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$112.62M — | $273 — | $3.76 — | $3.76 — | $112.62M — | 18.10 | $0.19 — | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,700 4.3 USD |
+0.53
|
$148.44B 112.05M USD | $29.42K 22.21 USD | $5,650 4.26 USD | $5,700 4.3 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-2.65
|
$99.4M 108.66M USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3 3.28 USD | $99.4M 108.66M USD | 17.29 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.42
|
$97.75M 106.86M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $97.75M 106.86M USD | 8.05 | $0.01 0.01 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.5K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $372 0.02 USD |
+4.49
|
$1.62T 103.79M USD | $3.01M 192.51 USD | $356 0.02 USD | $372 0.02 USD | $1.62T 103.79M USD | 4.52 | $82.14 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $757 467.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
+0.7
|
$1.51T 96.44M USD | $733.8K 46.89 USD | $284 0.02 USD | $286 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.69 0.002 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$87.95M 96.15M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $87.95M 96.15M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-0.09
|
$13.47B 90.91M USD | $16.3K 110.03 USD | $1,080 7.29 USD | $1,106 7.47 USD | $13.47B 90.91M USD | 6.43 | $167.94 1.13 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.96 0.4 USD |
-0.42
|
$6.87B 83.06M USD | $76.34K 923.6 USD | $32.7 0.4 USD | $34 0.41 USD | $6.87B 83.06M USD | 1.17 | $28.03 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.17 0.4 USD |
+0.52
|
$6.87B 83.06M USD | $9.29K 112.38 USD | $32.06 0.39 USD | $34.2 0.41 USD | $6.87B 83.06M USD | 1.18 | $28.04 0.34 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,210 0.14 USD |
+9.95
|
$1.3T 82.92M USD | $438.7K 28.03 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.3T 82.92M USD | 526.19 | $4.2 0.0002 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.8M 79.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.8M 79.58M USD | 5.76 | $0.03 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
+1.22
|
$1.17T 74.88M USD | $508.6K 32.5 USD | $164 0.01 USD | $166 0.01 USD | $1.17T 74.88M USD | 4.41 | $37.63 0.002 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.6 0.39 USD |
-0.6
|
$1.15B 68.22M USD | $4.34K 257.22 USD | $6.4 0.38 USD | $6.6 0.39 USD | $1.15B 68.22M USD | 8.04 | $0.82 0.05 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,012 6.83 USD |
-6.04
|
$10.07B 67.98M USD | $156.6K 1.06K USD | $1,012 6.83 USD | $1,148 7.75 USD | $10.07B 67.98M USD | 16.72 | $60.52 0.41 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
+0.49
|
$2.19B 61.52M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.19B 61.52M USD | 6.00 | $0.69 0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
0
|
$954.1B 60.97M USD | $898.8K 57.43 USD | $402 0.03 USD | $408 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||