Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $202.56 — |
+0.31
|
$39B — | $43.52K — | $202.3 — | $203.7 — | $39B — | 26.68 | $7.59 — | |
| Keysight KEYS | $159.94 — |
+0.88
|
$27.69B — | $59.29K — | $159.48 — | $160.3 — | $27.69B — | 37.54 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.16 — |
+1.2
|
$27.55B — | $4.32K — | $10.08 — | $10.16 — | $27.55B — | 24.78 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.62 9.53 USD |
-0.37
|
$262.05B 25.58B USD | $2.19M 213.85K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.05B 25.58B USD | 24.90 | $3.92 0.38 USD | |
| Fortive FTV | $71.51 — |
+0.92
|
$24.3B — | $5.35M — | $71.2 — | $72.32 — | $24.3B — | 31.36 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $496.89 — |
+0.13
|
$23.28B — | $77.7K — | $494.75 — | $497.38 — | $23.28B — | 28.44 | $17.47 — | |
| Trimble TRMB | $71.48 — |
-0.04
|
$17.05B — | $120.86K — | $71.15 — | $71.78 — | $17.05B — | 11.66 | $6.13 — | |
| Coherent COHR | $82.13 — |
+4.95
|
$12.77B — | $940.78K — | $80.1 — | $82.38 — | $12.77B — | 0 | -$0.22 — | |
| Badger Meter BMI | $246.5 — |
+0.3
|
$7.26B — | $19.61K — | $246 — | $248.22 — | $7.26B — | 54.17 | $4.55 — | |
| MKS MKSI | $85.93 — |
+0.74
|
$5.76B — | $46.75K — | $85.87 — | $87.91 — | $5.76B — | 25.57 | $3.36 — | |
| Vontier VNT | $35.96 — |
+0.35
|
$5.32B — | $52.13K — | $35.83 — | $36.13 — | $5.32B — | 14.61 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.89 1.24 USD |
+1.37
|
$37.97B 5.28B USD | $34.7M 4.82M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.97B 5.28B USD | 0 | -$0.09 -0.01 USD | |
| Itron ITRI | $113.47 — |
+0.17
|
$5.17B — | $14.63K — | $113.34 — | $114.22 — | $5.17B — | 20.70 | $5.48 — | |
| Cognex CGNX | $30.62 — |
+0.99
|
$5.14B — | $69.36K — | $30.47 — | $30.93 — | $5.14B — | 44.37 | $0.69 — | |
| ESCO ESE | $181.5 — |
-0.24
|
$4.69B — | $3.59K — | $181.5 — | $182.41 — | $4.69B — | 39.71 | $4.57 — | |
| Chroma ATE Inc. 2360.TW | $335.5 10.66 USD |
+1.05
|
$142.14B 4.52B USD | $1.48M 46.93K USD | $332 10.55 USD | $338 10.74 USD | $142.14B 4.52B USD | 22.20 | $15.11 0.48 USD | |
| Novanta NOVT | $123.73 — |
+1.36
|
$4.45B — | $16.29K — | $123.18 — | $123.86 — | $4.45B — | 63.44 | $1.95 — | |
| Sensata Technologies Holding ST | $26.96 — |
+2.43
|
$3.94B — | $210.23K — | $26.91 — | $27.4 — | $3.94B — | 33.28 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.4 6.31 USD |
+0.67
|
$25.21B 3.51B USD | $9.13M 1.27M USD | $44.58 6.2 USD | $45.55 6.33 USD | $25.21B 3.51B USD | 40.17 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.33 3.94 USD |
+1.72
|
$20.13B 2.8B USD | $5.55M 771.99K USD | $27.74 3.86 USD | $28.55 3.97 USD | $20.13B 2.8B USD | 78.69 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $97.7 111.16 USD |
-0.91
|
$2.39B 2.72B USD | $17.09K 19.44K USD | $97.3 110.71 USD | $99.2 112.87 USD | $2.39B 2.72B USD | 25.84 | $3.78 4.3 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
+0.46
|
$344.06B 2.32B USD | $1.6M 10.79K USD | $3,246 21.91 USD | $3,264 22.03 USD | $344.06B 2.32B USD | 836.92 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.12 8.08 USD |
+2.07
|
$16.26B 2.26B USD | $3.81M 529.63K USD | $56.84 7.9 USD | $58.32 8.11 USD | $16.26B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.83 11.8 USD |
-0.17
|
$3.24B 2.14B USD | $183.56K 121.49K USD | $17.56 11.62 USD | $17.95 11.88 USD | $3.24B 2.14B USD | 36.38 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.7 3.85 USD |
+1.69
|
$15.04B 2.09B USD | $10.95M 1.52M USD | $27.06 3.76 USD | $27.76 3.86 USD | $15.04B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $227.2 258.5 USD |
-0.35
|
$1.77B 2.01B USD | $13.43K 15.28K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.01B USD | 50.26 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $15.43K 16.87K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.27 2.4 USD |
+0.52
|
$12.44B 1.73B USD | $100.44M 13.97M USD | $16.89 2.35 USD | $17.53 2.44 USD | $12.44B 1.73B USD | 287.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.94 6.8 USD |
+0.95
|
$11.98B 1.67B USD | $5.25M 729.82K USD | $48.33 6.72 USD | $49.16 6.84 USD | $11.98B 1.67B USD | 38.53 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.22 5.04 USD |
+0.89
|
$11.86B 1.65B USD | $16.6M 2.31M USD | $35.82 4.98 USD | $36.75 5.11 USD | $11.86B 1.65B USD | 150.91 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.26 2.82 USD |
+2.43
|
$11.44B 1.59B USD | $11.59M 1.61M USD | $19.65 2.73 USD | $20.38 2.83 USD | $11.44B 1.59B USD | 126.62 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.44 6.04 USD |
+2.7
|
$10.43B 1.45B USD | $9.77M 1.36M USD | $42.02 5.84 USD | $44 6.12 USD | $10.43B 1.45B USD | 160.88 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.83 3.73 USD |
+0.86
|
$10.23B 1.42B USD | $5.73M 796.2K USD | $26.37 3.67 USD | $27.24 3.79 USD | $10.23B 1.42B USD | 17.76 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $528 77.42 USD |
+0.38
|
$9.19B 1.35B USD | $57.94K 8.5K USD | $517.5 75.88 USD | $528.5 77.49 USD | $9.19B 1.35B USD | 54.32 | $9.72 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.38 1.86 USD |
+0.68
|
$9.6B 1.34B USD | $19.24M 2.68M USD | $13.29 1.85 USD | $13.64 1.9 USD | $9.6B 1.34B USD | 148.66 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.1 11.83 USD |
+2.26
|
$9.46B 1.32B USD | $1.02M 142.27K USD | $83 11.54 USD | $85.49 11.89 USD | $9.46B 1.32B USD | 43.41 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.66 2.87 USD |
+0.19
|
$9.27B 1.29B USD | $18.36M 2.55M USD | $20.3 2.82 USD | $21.17 2.94 USD | $9.27B 1.29B USD | 43.95 | $0.47 0.07 USD | |
| Sensirion Holding AG SENS.SW | $71.6 81.47 USD |
-1.78
|
$1.12B 1.27B USD | $18.22K 20.72K USD | $71.6 81.47 USD | $73 83.06 USD | $1.12B 1.27B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $195.8 18.78 USD |
+2.62
|
$12.5B 1.2B USD | $226.05K 21.68K USD | $189 18.13 USD | $197.6 18.96 USD | $12.5B 1.2B USD | 40.45 | $4.84 0.46 USD | |
| HI-TARGET 300177.SZ | $11.02 1.53 USD |
+9.87
|
$8.2B 1.14B USD | $101.02M 14.05M USD | $10.04 1.4 USD | $11.7 1.63 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.28 2.26 USD |
+2.97
|
$7.53B 1.05B USD | $7.41M 1.03M USD | $15.81 2.2 USD | $16.34 2.27 USD | $7.53B 1.05B USD | 116.28 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.69 2.04 USD |
+0.48
|
$7.47B 1.04B USD | $9.03M 1.26M USD | $14.62 2.03 USD | $14.88 2.07 USD | $7.47B 1.04B USD | 32.64 | $0.45 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.97 1.39 USD |
+10.04
|
$7.38B 1.03B USD | $101.95M 14.18M USD | $8.99 1.25 USD | $9.97 1.39 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.69 2.04 USD |
+3.31
|
$7.24B 1.01B USD | $10.08M 1.4M USD | $14.21 1.98 USD | $14.7 2.04 USD | $7.24B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.87 1.51 USD |
+10.02
|
$7.02B 975.39M USD | $20.62M 2.87M USD | $9.84 1.37 USD | $10.87 1.51 USD | $7.02B 975.39M USD | 155.28 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $5.26 3.48 USD |
+2.33
|
$1.43B 944.93M USD | $866.66K 573.6K USD | $5.06 3.35 USD | $5.31 3.51 USD | $1.43B 944.93M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
+2.85
|
$6.66B 926.58M USD | $59.17M 8.23M USD | $4.9 0.68 USD | $5.06 0.7 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $31.05 4.32 USD |
+4.9
|
$6.62B 920.16M USD | $16.39M 2.28M USD | $29.52 4.1 USD | $31.18 4.34 USD | $6.62B 920.16M USD | 0 | -$1.68 -0.2 USD | |
| NEWCAPEC 300248.SZ | $13.59 1.89 USD |
+5.76
|
$6.47B 900.11M USD | $25.74M 3.58M USD | $12.8 1.78 USD | $13.68 1.9 USD | $6.47B 900.11M USD | 64.71 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
0
|
$26.69B 848.16M USD | $992.05K 31.52K USD | $113 3.59 USD | $116 3.69 USD | $26.69B 848.16M USD | 13.66 | $8.27 0.26 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.68 4.54 USD |
+1.33
|
$5.88B 817.91M USD | $1.3M 180.85K USD | $32.04 4.45 USD | $32.72 4.55 USD | $5.88B 817.91M USD | 272.33 | $0.12 0.02 USD | |
| FARO FARO | $42.33 — |
-0.01
|
$813.75M — | $159.49K — | $42.24 — | $42.33 — | $813.75M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.97 3.33 USD |
+2.61
|
$5.75B 799.86M USD | $4.99M 694.47K USD | $23.39 3.25 USD | $24.05 3.34 USD | $5.75B 799.86M USD | 21.21 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.74 1.49 USD |
+0.75
|
$5.75B 799.72M USD | $20.57M 2.86M USD | $10.53 1.46 USD | $10.79 1.5 USD | $5.75B 799.72M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+1.35
|
$5.75B 798.88M USD | $53.7M 7.47M USD | $4.39 0.61 USD | $4.55 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.93 11.39 USD |
+2.59
|
$5.73B 797.4M USD | $660.19K 91.79K USD | $78 10.85 USD | $83.37 11.59 USD | $5.73B 797.4M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.27 1.71 USD |
+3.63
|
$5.64B 784.59M USD | $7.98M 1.11M USD | $11.9 1.65 USD | $12.29 1.71 USD | $5.64B 784.59M USD | 42.31 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.95 4.86 USD |
+1.07
|
$5.56B 773.64M USD | $1.09M 151.13K USD | $34.35 4.78 USD | $35.39 4.92 USD | $5.56B 773.64M USD | 45.38 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.71 5.52 USD |
+1.69
|
$5.49B 763.72M USD | $3.1M 431.22K USD | $38.68 5.38 USD | $40.13 5.58 USD | $5.49B 763.72M USD | 44.61 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.97 4.03 USD |
+0.14
|
$5.35B 743.66M USD | $3.14M 435.96K USD | $28.54 3.97 USD | $29.17 4.06 USD | $5.35B 743.66M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.77 0.8 USD |
+6.07
|
$4.97B 691.36M USD | $52.82M 7.34M USD | $5.45 0.76 USD | $5.95 0.83 USD | $4.97B 691.36M USD | 96.16 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.27 1.01 USD |
+1.68
|
$4.62B 642.66M USD | $24.37M 3.39M USD | $7.12 0.99 USD | $7.43 1.03 USD | $4.62B 642.66M USD | 24.23 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.49 2.99 USD |
-0.23
|
$4.47B 620.94M USD | $46.11M 6.41M USD | $21.22 2.95 USD | $22.61 3.14 USD | $4.47B 620.94M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.81 0.39 USD |
+3.31
|
$4.4B 611.61M USD | $29.47M 4.1M USD | $2.7 0.38 USD | $2.83 0.39 USD | $4.4B 611.61M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.86 2.62 USD |
+2.22
|
$4.32B 600.49M USD | $10.91M 1.52M USD | $18.11 2.52 USD | $19.49 2.71 USD | $4.32B 600.49M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.01 2.09 USD |
+1.97
|
$4.3B 597.31M USD | $1.54M 213.87K USD | $14.74 2.05 USD | $15.06 2.09 USD | $4.3B 597.31M USD | 37.52 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $32.33 4.5 USD |
+0.06
|
$4.27B 593.72M USD | $1.68M 234.04K USD | $32.15 4.47 USD | $32.79 4.56 USD | $4.27B 593.72M USD | 32.00 | $1.01 0.14 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.52 0.91 USD |
+2.35
|
$4.25B 591.25M USD | $8.32M 1.16M USD | $6.36 0.88 USD | $6.52 0.91 USD | $4.25B 591.25M USD | 0 | -$0.42 -0.05 USD | |
| Mesa Laboratories MLAB | $103.12 — |
+0.05
|
$562.56M — | $3.09K — | $101.5 — | $103.12 — | $562.56M — | 0 | -$0.36 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.45 2.84 USD |
+0.49
|
$3.99B 554.86M USD | $1.97M 273.3K USD | $20.26 2.82 USD | $20.54 2.86 USD | $3.99B 554.86M USD | 22.22 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.52 1.87 USD |
-1.95
|
$662.2M 491.39M USD | $450.72K 334.46K USD | $2.42 1.8 USD | $2.55 1.89 USD | $662.2M 491.39M USD | 27.99 | $0.09 0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.52 2.3 USD |
+1.23
|
$3.51B 487.95M USD | $2.66M 369.17K USD | $16.47 2.29 USD | $16.68 2.32 USD | $3.51B 487.95M USD | 28.98 | $0.57 0.08 USD | |
| Kraken Robotics KRKNF | $1.82 — |
-2.15
|
$479.19M — | $148.62K — | $1.76 — | $1.85 — | $479.19M — | 26.00 | $0.07 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.46 2.29 USD |
+4.64
|
$3.39B 470.9M USD | $8.87M 1.23M USD | $15.61 2.17 USD | $16.5 2.29 USD | $3.39B 470.9M USD | 21.94 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.28 4.49 USD |
+9.39
|
$3.25B 451.72M USD | $5.22M 725.44K USD | $29.52 4.1 USD | $32.49 4.52 USD | $3.25B 451.72M USD | 107.59 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $44.01 6.12 USD |
+5.36
|
$2.99B 416.35M USD | $8.83M 1.23M USD | $41.58 5.78 USD | $45.38 6.31 USD | $2.99B 416.35M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.55 3 USD |
-2.05
|
$2.9B 403.64M USD | $4.23M 588.21K USD | $21.37 2.97 USD | $22.57 3.14 USD | $2.9B 403.64M USD | 67.34 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $40.35 1.28 USD |
-0.98
|
$12.25B 389.4M USD | $3.29M 104.39K USD | $40.2 1.28 USD | $41.25 1.31 USD | $12.25B 389.4M USD | 36.02 | $1.12 0.04 USD | |
| BlackSky Technology BKSY | $12 — |
-0.58
|
$376.26M — | $234.32K — | $12 — | $12.52 — | $376.26M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.29 3.66 USD |
+1.27
|
$2.64B 367.33M USD | $910.96K 126.66K USD | $25.96 3.61 USD | $26.5 3.68 USD | $2.64B 367.33M USD | 35.05 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.08 2.37 USD |
+0.53
|
$2.56B 356.23M USD | $5.33M 741.78K USD | $16.85 2.34 USD | $17.19 2.39 USD | $2.56B 356.23M USD | 100.47 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.2 — |
+0.46
|
$347.34M — | $6.2K — | $26.06 — | $26.43 — | $347.34M — | 113.91 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $18.83 2.62 USD |
+3.29
|
$2.43B 338.19M USD | $9.79M 1.36M USD | $18.1 2.52 USD | $19.65 2.73 USD | $2.43B 338.19M USD | 376.60 | $0.05 0.006 USD | |
| MicroVision MVIS | $1.32 — |
+0.77
|
$329.03M — | $3.35M — | $1.28 — | $1.38 — | $329.03M — | 0 | -$0.45 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.22 1.56 USD |
+2.19
|
$2.26B 313.91M USD | $2.58M 358.34K USD | $10.96 1.52 USD | $11.28 1.57 USD | $2.26B 313.91M USD | 37.39 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146 4.64 USD |
+3.55
|
$9.79B 311M USD | $1.53M 48.46K USD | $141.5 4.5 USD | $146 4.64 USD | $9.79B 311M USD | 16.70 | $8.74 0.28 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.42 3.81 USD |
+8.42
|
$2.19B 305.01M USD | $5.95M 827.96K USD | $25.18 3.5 USD | $28.11 3.91 USD | $2.19B 305.01M USD | 29.17 | $0.94 0.13 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.89 0.82 USD |
+2.79
|
$2.16B 300.65M USD | $9.03M 1.26M USD | $5.7 0.79 USD | $5.9 0.82 USD | $2.16B 300.65M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.02 4.45 USD |
+0.82
|
$2.16B 300.31M USD | $481.65K 66.97K USD | $31.75 4.41 USD | $32.31 4.49 USD | $2.16B 300.31M USD | 52.49 | $0.61 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
+0.48
|
$1.69B 235.13M USD | $4.73M 657.62K USD | $4.15 0.58 USD | $4.21 0.59 USD | $1.69B 235.13M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.32 0.46 USD |
+2.15
|
$1.65B 228.74M USD | $7.2M 1M USD | $3.24 0.45 USD | $3.33 0.46 USD | $1.65B 228.74M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.69 1.35 USD |
+3.19
|
$1.63B 226.35M USD | $1.25M 173.31K USD | $9.38 1.3 USD | $9.72 1.35 USD | $1.63B 226.35M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.37 2.97 USD |
+1.81
|
$1.62B 225.82M USD | $1.47M 204.41K USD | $20.85 2.9 USD | $21.68 3.01 USD | $1.62B 225.82M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.99 1.67 USD |
+2.48
|
$1.61B 224.33M USD | $2.66M 369.24K USD | $11.63 1.62 USD | $12 1.67 USD | $1.61B 224.33M USD | 109.00 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.35 1.09 USD |
-1.29
|
$6.59B 209.33M USD | $1.57M 49.9K USD | $34.3 1.09 USD | $35.2 1.12 USD | $6.59B 209.33M USD | 90.39 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $114 3.62 USD |
-0.44
|
$6.37B 202.44M USD | $176.49K 5.61K USD | $112.5 3.57 USD | $116 3.69 USD | $6.37B 202.44M USD | 25.05 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-3.46
|
$183.93M 201.06M USD | $4.28K 4.68K USD | $12.55 13.72 USD | $13.25 14.48 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43 1.37 USD |
-2.05
|
$6.24B 198.18M USD | $165.81K 5.27K USD | $43 1.37 USD | $44.15 1.4 USD | $6.24B 198.18M USD | 17.47 | $2.46 0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.07 USD |
+0.62
|
$226.26M 149.75M USD | $118.08K 78.15K USD | $1.58 1.05 USD | $1.62 1.07 USD | $226.26M 149.75M USD | 23.00 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $83 2.64 USD |
-1.31
|
$4.63B 147.26M USD | $132.09K 4.2K USD | $82 2.61 USD | $84.5 2.69 USD | $4.63B 147.26M USD | 54.60 | $1.52 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}