Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $198.3 — |
+0.26
|
$38.18B — | $794.7K — | $197.36 — | $200.42 — | $38.18B — | 26.12 | $7.59 — | |
| Keysight KEYS | $160.14 — |
-0.22
|
$27.56B — | $672.43K — | $159.68 — | $162.6 — | $27.56B — | 37.59 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-2.94
|
$26.11B — | $14.35K — | $9.56 — | $9.67 — | $26.11B — | 22.78 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $92.86 9.06 USD |
-1.74
|
$249.27B 24.33B USD | $2.32M 226.01K USD | $92.64 9.04 USD | $95.24 9.3 USD | $249.27B 24.33B USD | 23.50 | $3.95 0.39 USD | |
| Fortive FTV | $69.83 — |
+0.33
|
$23.73B — | $1.83M — | $69.53 — | $70.58 — | $23.73B — | 30.62 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $488.94 — |
-0.35
|
$22.91B — | $358.15K — | $487.67 — | $494.78 — | $22.91B — | 27.93 | $17.5 — | |
| Trimble TRMB | $71.7 — |
-0.08
|
$17.11B — | $1.13M — | $71.58 — | $72.48 — | $17.11B — | 11.69 | $6.13 — | |
| Coherent COHR | $82.29 — |
+3.16
|
$12.79B — | $3.36M — | $79.73 — | $83.9 — | $12.79B — | 0 | -$0.22 — | |
| Badger Meter BMI | $241.64 — |
-0.38
|
$7.14B — | $138.15K — | $241.51 — | $245.16 — | $7.14B — | 53.22 | $4.54 — | |
| Shimadzu Corporation 7701.T | $3,590 24.23 USD |
-0.99
|
$1.04T 7B USD | $262.1K 1.77K USD | $3,596 24.27 USD | $3,618 24.42 USD | $1.04T 7B USD | 19.56 | $183.48 1.24 USD | |
| MKS MKSI | $92.17 — |
+0.17
|
$6.18B — | $522.12K — | $91.81 — | $93.53 — | $6.18B — | 27.43 | $3.36 — | |
| Itron ITRI | $125.7 — |
+1.01
|
$5.73B — | $473.84K — | $123.8 — | $126.05 — | $5.73B — | 22.93 | $5.48 — | |
| Vontier VNT | $35.72 — |
+0.45
|
$5.28B — | $620.93K — | $35.51 — | $36.04 — | $5.28B — | 14.52 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.82 1.23 USD |
-3.08
|
$37.67B 5.24B USD | $52.75M 7.33M USD | $8.77 1.22 USD | $9.05 1.26 USD | $37.67B 5.24B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $29.97 — |
+0.23
|
$5.03B — | $1.3M — | $29.77 — | $30.41 — | $5.03B — | 43.43 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $362 11.5 USD |
+1.12
|
$153.37B 4.87B USD | $1.86M 59.2K USD | $355 11.28 USD | $364 11.57 USD | $153.37B 4.87B USD | 23.95 | $15.11 0.48 USD | |
| ESCO ESE | $182.31 — |
+0.03
|
$4.71B — | $195.48K — | $181.99 — | $185.42 — | $4.71B — | 39.98 | $4.56 — | |
| Novanta NOVT | $122.15 — |
-0.11
|
$4.39B — | $192.4K — | $121.41 — | $123.72 — | $4.39B — | 62.64 | $1.95 — | |
| Sensata Technologies Holding ST | $28.31 — |
+1.8
|
$4.14B — | $1.26M — | $27.66 — | $28.59 — | $4.14B — | 34.95 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $46.07 6.41 USD |
+0.28
|
$25.72B 3.58B USD | $4.52M 628.95K USD | $45.52 6.33 USD | $46.27 6.43 USD | $25.72B 3.58B USD | 40.76 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.99 4.03 USD |
-2.19
|
$20.6B 2.86B USD | $6.02M 836.84K USD | $28.68 3.99 USD | $29.53 4.11 USD | $20.6B 2.86B USD | 80.52 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.2
|
$2.46B 2.8B USD | $18.38K 20.91K USD | $99.7 113.44 USD | $101.2 115.14 USD | $2.46B 2.8B USD | 26.88 | $3.75 4.27 USD | |
| Codan Limited CDA.AX | $19.7 13.04 USD |
-1.4
|
$3.58B 2.37B USD | $274.01K 181.35K USD | $19.57 12.95 USD | $20.14 13.33 USD | $3.58B 2.37B USD | 40.20 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $270.5K 1.83K USD | $3,262 22.02 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.93 7.92 USD |
-0.47
|
$15.93B 2.21B USD | $3.37M 468.14K USD | $56.66 7.88 USD | $57.93 8.05 USD | $15.93B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $235.6 268.06 USD |
+1.73
|
$1.83B 2.08B USD | $19.09K 21.72K USD | $230 261.69 USD | $236.8 269.43 USD | $1.83B 2.08B USD | 52.12 | $4.52 5.14 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.77 3.72 USD |
-1.33
|
$14.54B 2.02B USD | $4.77M 662.98K USD | $26.57 3.69 USD | $27.11 3.77 USD | $14.54B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $48.75 53.29 USD |
-0.81
|
$1.77B 1.94B USD | $10.21K 11.16K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.62 7.04 USD |
-0.75
|
$12.39B 1.72B USD | $7.91M 1.1M USD | $49.75 6.92 USD | $51.48 7.16 USD | $12.39B 1.72B USD | 39.85 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.34 5.19 USD |
+4.92
|
$12.23B 1.7B USD | $50.64M 7.04M USD | $35.08 4.88 USD | $38.2 5.31 USD | $12.23B 1.7B USD | 155.58 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.03 2.92 USD |
-3.97
|
$11.88B 1.65B USD | $20.65M 2.87M USD | $20.78 2.89 USD | $21.62 3.01 USD | $11.88B 1.65B USD | 131.43 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $16.38 2.28 USD |
-4.66
|
$11.8B 1.64B USD | $61.84M 8.6M USD | $16.1 2.24 USD | $17.05 2.37 USD | $11.8B 1.64B USD | 273.00 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.75 5.94 USD |
+0.35
|
$10.26B 1.43B USD | $7.18M 997.65K USD | $42.75 5.94 USD | $43.75 6.08 USD | $10.26B 1.43B USD | 158.33 | $0.27 0.04 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.79
|
$1.19B 1.35B USD | $15.56K 17.7K USD | $75 85.33 USD | $76.5 87.04 USD | $1.19B 1.35B USD | 0 | -$1.85 -2.1 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.6 3 USD |
-3.18
|
$9.69B 1.35B USD | $9.09M 1.26M USD | $21.6 3 USD | $22.65 3.15 USD | $9.69B 1.35B USD | 45.95 | $0.47 0.07 USD | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
-0.38
|
$9.15B 1.34B USD | $9.25K 1.36K USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.15B 1.34B USD | 53.74 | $9.74 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.37 1.86 USD |
-3.81
|
$9.6B 1.33B USD | $13.23M 1.84M USD | $13.28 1.85 USD | $13.87 1.93 USD | $9.6B 1.33B USD | 148.55 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.04 3.48 USD |
-1.84
|
$9.55B 1.33B USD | $2.82M 391.74K USD | $24.93 3.47 USD | $25.66 3.57 USD | $9.55B 1.33B USD | 16.58 | $1.51 0.21 USD | |
| Norbit ASA NORBT.OL | $214 20.53 USD |
+2.64
|
$13.66B 1.31B USD | $125.71K 12.06K USD | $205.5 19.71 USD | $215 20.62 USD | $13.66B 1.31B USD | 44.21 | $4.84 0.46 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $81.87 11.38 USD |
-1.06
|
$9.1B 1.27B USD | $544.21K 75.67K USD | $81.69 11.36 USD | $83.36 11.59 USD | $9.1B 1.27B USD | 41.77 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.68 1.48 USD |
-3.87
|
$7.95B 1.11B USD | $42.69M 5.94M USD | $10.62 1.48 USD | $11.06 1.54 USD | $7.95B 1.11B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.7 3.77 USD |
-3.39
|
$1.56B 1.03B USD | $610.71K 404.2K USD | $5.62 3.72 USD | $5.96 3.94 USD | $1.56B 1.03B USD | 0 | -$0.05 -0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.01 1.39 USD |
-3.56
|
$7.41B 1.03B USD | $54.5M 7.58M USD | $9.92 1.38 USD | $10.42 1.45 USD | $7.41B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $15.87 2.21 USD |
-2.4
|
$7.34B 1.02B USD | $5.08M 706.9K USD | $15.81 2.2 USD | $16.32 2.27 USD | $7.34B 1.02B USD | 113.35 | $0.14 0.02 USD | |
| Test Research, Inc. 3030.TW | $135 4.29 USD |
-2.53
|
$31.89B 1.01B USD | $5.62M 178.53K USD | $134.5 4.27 USD | $139.5 4.43 USD | $31.89B 1.01B USD | 16.32 | $8.27 0.26 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.37 2 USD |
-1.03
|
$7.08B 984.57M USD | $5.58M 775.65K USD | $14.35 2 USD | $14.67 2.04 USD | $7.08B 984.57M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.65 1.48 USD |
-0.47
|
$6.87B 955.65M USD | $13.8M 1.92M USD | $10.62 1.48 USD | $11.06 1.54 USD | $6.87B 955.65M USD | 152.14 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.49 1.88 USD |
-4.12
|
$6.86B 953.88M USD | $9.96M 1.39M USD | $13.45 1.87 USD | $14.02 1.95 USD | $6.86B 953.88M USD | 29.97 | $0.45 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
-4.17
|
$6.66B 926.58M USD | $83.42M 11.6M USD | $5 0.7 USD | $5.23 0.73 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.85 1.93 USD |
-5.13
|
$6.6B 917.33M USD | $28.31M 3.94M USD | $13.79 1.92 USD | $14.75 2.05 USD | $6.6B 917.33M USD | 65.95 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.58 4.81 USD |
-0.86
|
$6.22B 865.46M USD | $2.6M 361.38K USD | $33.5 4.66 USD | $34.78 4.84 USD | $6.22B 865.46M USD | 288.16 | $0.12 0.02 USD | |
| FARO FARO | $43.78 — |
0
|
$845.69M — | $1.28M — | $43.75 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.43 11.6 USD |
-0.77
|
$5.88B 817.05M USD | $465.63K 64.74K USD | $81.5 11.33 USD | $84.67 11.77 USD | $5.88B 817.05M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.64 3.7 USD |
-1.62
|
$5.68B 789.47M USD | $2.56M 355.9K USD | $26.51 3.69 USD | $27.3 3.8 USD | $5.68B 789.47M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.23 1.7 USD |
-1.85
|
$5.62B 782.03M USD | $5.7M 791.91K USD | $12.19 1.69 USD | $12.55 1.74 USD | $5.62B 782.03M USD | 42.17 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.02 3.2 USD |
-0.99
|
$5.52B 768.16M USD | $2.93M 406.87K USD | $22.99 3.2 USD | $23.62 3.28 USD | $5.52B 768.16M USD | 20.37 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-1.39
|
$5.44B 756.27M USD | $30.22M 4.2M USD | $4.25 0.59 USD | $4.4 0.61 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
-1.37
|
$5.38B 748.34M USD | $12.6M 1.75M USD | $10.03 1.39 USD | $10.27 1.43 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.51 4.66 USD |
-0.92
|
$5.33B 741.77M USD | $859.83K 119.55K USD | $33.4 4.64 USD | $34.43 4.79 USD | $5.33B 741.77M USD | 43.51 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.12 5.3 USD |
-1.6
|
$5.27B 733.14M USD | $2.84M 395.23K USD | $37.83 5.26 USD | $39.25 5.46 USD | $5.27B 733.14M USD | 42.83 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.24 3.79 USD |
-2.33
|
$5.03B 699.25M USD | $3.48M 484.5K USD | $27.14 3.77 USD | $28.12 3.91 USD | $5.03B 699.25M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
+0.35
|
$4.52B 629.03M USD | $51.6M 7.17M USD | $2.79 0.39 USD | $2.97 0.41 USD | $4.52B 629.03M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.06 0.98 USD |
-1.53
|
$4.49B 624.09M USD | $12.58M 1.75M USD | $6.9 0.96 USD | $7.32 1.02 USD | $4.49B 624.09M USD | 23.53 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.59 2.72 USD |
-1.46
|
$4.49B 623.73M USD | $3.85M 534.96K USD | $19.58 2.72 USD | $20.08 2.79 USD | $4.49B 623.73M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.09 0.71 USD |
-1.74
|
$4.39B 609.88M USD | $7.51M 1.04M USD | $5.08 0.71 USD | $5.21 0.72 USD | $4.39B 609.88M USD | 84.83 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.24 2.81 USD |
-3.39
|
$4.21B 584.82M USD | $11.67M 1.62M USD | $20.06 2.79 USD | $21.06 2.93 USD | $4.21B 584.82M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.43 2.01 USD |
-2.24
|
$4.13B 574.23M USD | $1.65M 229.95K USD | $14.4 2 USD | $14.81 2.06 USD | $4.13B 574.23M USD | 36.07 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.28 0.87 USD |
-2.48
|
$4.1B 569.49M USD | $4.67M 648.92K USD | $6.26 0.87 USD | $6.47 0.9 USD | $4.1B 569.49M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $30.89 4.3 USD |
-0.51
|
$4.08B 567.27M USD | $1.41M 196.32K USD | $30.78 4.28 USD | $31.3 4.35 USD | $4.08B 567.27M USD | 30.58 | $1.01 0.14 USD | |
| Kraken Robotics Inc. PNG.V | $2.68 1.99 USD |
-6.29
|
$751.55M 557.69M USD | $10.99M 8.16M USD | $2.65 1.97 USD | $2.84 2.11 USD | $751.55M 557.69M USD | 33.50 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $1.96 — |
-7.11
|
$553.55M — | $183.77K — | $1.95 — | $2.08 — | $553.55M — | 32.66 | $0.06 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20 2.78 USD |
-1.91
|
$3.9B 542.65M USD | $1.52M 211.82K USD | $19.95 2.77 USD | $20.4 2.84 USD | $3.9B 542.65M USD | 21.73 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $92.99 — |
+0.28
|
$507.3M — | $214.58K — | $91.62 — | $95.17 — | $507.3M — | 0 | -$0.36 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.5 2.43 USD |
-2.83
|
$3.6B 500.65M USD | $3.27M 454.56K USD | $17.43 2.42 USD | $18.01 2.5 USD | $3.6B 500.65M USD | 23.33 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.01 2.23 USD |
-1.66
|
$3.4B 472.89M USD | $1.84M 255.41K USD | $15.95 2.22 USD | $16.39 2.28 USD | $3.4B 472.89M USD | 28.08 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.15 3.08 USD |
-3.86
|
$2.98B 414.88M USD | $2.02M 280.37K USD | $22 3.06 USD | $23.4 3.25 USD | $2.98B 414.88M USD | 69.21 | $0.32 0.04 USD | |
| BlackSky Technology BKSY | $12.71 — |
+11.1
|
$398.53M — | $1.79M — | $11.36 — | $12.91 — | $398.53M — | 0 | -$2.21 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.74 3.86 USD |
-3.91
|
$2.79B 388.19M USD | $1.87M 260.59K USD | $27.65 3.84 USD | $29.3 4.07 USD | $2.79B 388.19M USD | 92.46 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $38.85 1.23 USD |
-2.39
|
$11.8B 374.8M USD | $2.66M 84.42K USD | $38.7 1.23 USD | $40 1.27 USD | $11.8B 374.8M USD | 34.68 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.45 5.49 USD |
-2.59
|
$2.68B 373.22M USD | $1.02M 141.52K USD | $39.35 5.47 USD | $40.64 5.65 USD | $2.68B 373.22M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.44 2.56 USD |
-1.76
|
$2.59B 359.52M USD | $816.06K 113.47K USD | $18.4 2.56 USD | $19 2.64 USD | $2.59B 359.52M USD | 34.79 | $0.53 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.89 2.35 USD |
-0.41
|
$2.53B 352.27M USD | $4.69M 651.72K USD | $16.49 2.29 USD | $17.19 2.39 USD | $2.53B 352.27M USD | 99.35 | $0.17 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165 5.24 USD |
-1.79
|
$11.06B 351.48M USD | $437.78K 13.91K USD | $165 5.24 USD | $167.5 5.32 USD | $11.06B 351.48M USD | 18.87 | $8.74 0.28 USD | |
| Vishay Precision VPG | $26.24 — |
+2.18
|
$347.87M — | $129.64K — | $25.64 — | $26.76 — | $347.87M — | 114.08 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $18.9 2.63 USD |
-4.35
|
$2.44B 339.45M USD | $4.36M 606.37K USD | $18.83 2.62 USD | $19.84 2.76 USD | $2.44B 339.45M USD | 378.00 | $0.05 0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.24 0.87 USD |
-0.16
|
$2.29B 318.52M USD | $11.23M 1.56M USD | $6.18 0.86 USD | $6.4 0.89 USD | $2.29B 318.52M USD | 0 | -$0.55 -0.07 USD | |
| MicroVision MVIS | $1.25 — |
-0.79
|
$311.58M — | $7.29M — | $1.2 — | $1.29 — | $311.58M — | 0 | -$0.45 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.62 1.48 USD |
-2.39
|
$2.14B 297.13M USD | $2.16M 301.03K USD | $10.57 1.47 USD | $10.94 1.52 USD | $2.14B 297.13M USD | 35.39 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.5 4.38 USD |
-3.96
|
$2.12B 295.43M USD | $525.64K 73.09K USD | $31.48 4.38 USD | $32.83 4.56 USD | $2.12B 295.43M USD | 51.63 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.87 3.6 USD |
-4.01
|
$2.07B 287.76M USD | $1.96M 272.11K USD | $25.8 3.59 USD | $27.09 3.77 USD | $2.07B 287.76M USD | 27.52 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.9 3.74 USD |
-3.41
|
$2.04B 284.26M USD | $5.58M 776.49K USD | $25.53 3.55 USD | $27.72 3.85 USD | $2.04B 284.26M USD | 0 | -$0.09 -0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $140 4.45 USD |
+1.45
|
$7.82B 248.61M USD | $4.76M 151.33K USD | $135 4.29 USD | $144 4.58 USD | $7.82B 248.61M USD | 30.76 | $4.55 0.14 USD | |
| ST SKYRAY 300165.SZ | $3.48 0.48 USD |
-2.53
|
$1.72B 239.76M USD | $8.44M 1.17M USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.72B 239.76M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.02 0.56 USD |
+0.25
|
$1.62B 225.05M USD | $3.3M 458.65K USD | $3.99 0.55 USD | $4.04 0.56 USD | $1.62B 225.05M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.56 1.33 USD |
-2.75
|
$1.61B 223.31M USD | $1.32M 182.87K USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.61B 223.31M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.57 1.61 USD |
-1.7
|
$1.56B 216.48M USD | $2.2M 305.9K USD | $11.45 1.59 USD | $11.81 1.64 USD | $1.56B 216.48M USD | 96.41 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.15 1.09 USD |
-1.3
|
$6.48B 205.81M USD | $600.59K 19.08K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.48B 205.81M USD | 89.86 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $69.83K 2.22K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.6 12.68 USD |
+4.5
|
$170M 185.84M USD | $18.3K 20K USD | $10.75 11.75 USD | $11.65 12.74 USD | $170M 185.84M USD | 15.26 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.68 1.11 USD |
+5.33
|
$236.1M 156.26M USD | $333.68K 220.85K USD | $1.62 1.07 USD | $1.74 1.15 USD | $236.1M 156.26M USD | 24.00 | $0.07 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}