Sonuç Sayfası 3 için Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroVision, Inc. MVIN.F | $1.2 1.31 USD |
+15.58
|
$332.94M 363.95M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.2 1.31 USD | $332.94M 363.95M USD | 0 | -$0.4 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $924 6.24 USD |
+2.44
|
$41.74B 281.72M USD | $176.9K 1.19K USD | $902 6.09 USD | $926 6.25 USD | $41.74B 281.72M USD | 27.16 | $34.01 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,800 72.9 USD |
+2.86
|
$36.59B 246.99M USD | $1K 6.75 USD | $10,500 70.88 USD | $11,100 74.93 USD | $36.59B 246.99M USD | 13.65 | $790.65 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,914 12.92 USD |
+1.22
|
$36.56B 246.81M USD | $77.4K 522.47 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.56B 246.81M USD | 6.03 | $316.93 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,180 14.72 USD |
+1.16
|
$33.52B 226.28M USD | $27.8K 187.66 USD | $2,155 14.55 USD | $2,195 14.82 USD | $33.52B 226.28M USD | 12.88 | $169.17 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,587 17.46 USD |
+2.41
|
$31.98B 215.86M USD | $4.5K 30.38 USD | $2,558 17.27 USD | $2,648 17.87 USD | $31.98B 215.86M USD | 8.46 | $305.65 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,245 21.9 USD |
+0.31
|
$30.67B 207M USD | $115.6K 780.33 USD | $3,215 21.7 USD | $3,310 22.34 USD | $30.67B 207M USD | 38.58 | $84.11 0.57 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,913 12.91 USD |
-2.1
|
$30.43B 205.4M USD | $178.7K 1.21K USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.43B 205.4M USD | 19.62 | $97.5 0.66 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+3.45
|
$187.5M 204.97M USD | $3.61K 3.94K USD | $0.75 0.82 USD | $0.75 0.82 USD | $187.5M 204.97M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
0
|
$186.45M 203.82M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $186.45M 203.82M USD | 6.08 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
0
|
$29.98B 202.37M USD | $135.7K 916.01 USD | $476 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 6.26 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+0.65
|
$29.85B 201.52M USD | $32.8K 221.41 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.85B 201.52M USD | 32.68 | $42.41 0.29 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
+0.6
|
$182.53M 199.53M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $182.53M 199.53M USD | 32.11 | $0.26 0.28 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,857 12.54 USD |
+0.32
|
$23.65B 159.64M USD | $37.9K 255.84 USD | $1,830 12.35 USD | $1,879 12.68 USD | $23.65B 159.64M USD | 11.23 | $165.29 1.12 USD | |
| NSE S.A. ALNSE.PA | $40.7 44.49 USD |
+3.57
|
$134.31M 146.82M USD | $3.27K 3.57K USD | $39 42.63 USD | $41.2 45.04 USD | $134.31M 146.82M USD | 35.70 | $1.14 1.25 USD | |
| NSE S.A. 7YM.F | $39.4 43.07 USD |
+1.55
|
$130.02M 142.13M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $130.02M 142.13M USD | 34.56 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $9,400 7.1 USD |
+7.55
|
$186.29B 140.62M USD | $871.74K 658.02 USD | $8,710 6.57 USD | $9,500 7.17 USD | $186.29B 140.62M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,000 6.75 USD |
+0.2
|
$19.89B 134.25M USD | $18.5K 124.88 USD | $995 6.72 USD | $1,002 6.76 USD | $19.89B 134.25M USD | 10.72 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,860 32.81 USD |
-1.02
|
$19.56B 132.01M USD | $4.1K 27.68 USD | $4,860 32.81 USD | $4,925 33.25 USD | $19.56B 132.01M USD | 11.05 | $439.45 2.97 USD | |
| Chino Corporation 6850.T | $2,225 15.02 USD |
-1.11
|
$18.92B 127.73M USD | $15.2K 102.6 USD | $2,226 15.03 USD | $2,261 15.26 USD | $18.92B 127.73M USD | 10.66 | $208.58 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.5
|
$15.84B 106.94M USD | $1K 6.75 USD | $797 5.38 USD | $804 5.43 USD | $15.84B 106.94M USD | 14.21 | $56.35 0.38 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.2 0.96 USD |
0
|
$3.23B 102.72M USD | $24.39K 774.9 USD | $30.1 0.96 USD | $30.55 0.97 USD | $3.23B 102.72M USD | 13.91 | $2.17 0.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$100.69M — | $3K — | $0.7299 — | $0.7299 — | $100.69M — | 13.21 | $0.05 — | |
| SDI Group plc SD0.F | $0.81 0.88 USD |
+2.55
|
$90.67M 99.12M USD | $4.33K 4.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $90.67M 99.12M USD | 20.12 | $0.04 0.04 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
-0.38
|
$14.07B 94.94M USD | $88.9K 600.1 USD | $525 3.54 USD | $534 3.6 USD | $14.07B 94.94M USD | 13.42 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,867 12.6 USD |
+0.54
|
$13.81B 93.24M USD | $38.8K 261.91 USD | $1,867 12.6 USD | $1,924 12.99 USD | $13.81B 93.24M USD | 11.74 | $158.96 1.07 USD | |
| Nynomic AG M7U.F | $12.45 13.61 USD |
+3.32
|
$84.84M 92.74M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $84.84M 92.74M USD | 8.64 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.43 1.56 USD |
+1.42
|
$65.95M 72.1M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $65.95M 72.1M USD | 0 | -$0.56 -0.6 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.6 1.32 USD |
+1.46
|
$2.11B 66.9M USD | $21.86K 694.51 USD | $41.1 1.31 USD | $41.65 1.32 USD | $2.11B 66.9M USD | 16.50 | $2.52 0.08 USD | |
| OVAL Corporation 7727.T | $442 2.98 USD |
-0.9
|
$9.9B 66.84M USD | $96K 648.03 USD | $438 2.96 USD | $445 3 USD | $9.9B 66.84M USD | 9.62 | $45.94 0.31 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
+1.42
|
$249.2M 63.34M USD | $306 77.78 USD | $17.3 4.4 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
+0.47
|
$50.29M 54.98M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.29M 54.98M USD | 0 | -$0.04 -0.04 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$54.2M — | $520 — | $0.17 — | $0.17 — | $54.2M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.9 4.8 USD |
+2.16
|
$210.45M 53.49M USD | $1.91K 485.98 USD | $18.45 4.69 USD | $18.95 4.82 USD | $210.45M 53.49M USD | 9.08 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.2 1.83 USD |
-0.83
|
$185.07M 47.04M USD | $3.24K 824.54 USD | $7.18 1.82 USD | $7.26 1.85 USD | $185.07M 47.04M USD | 6.31 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.75 0.66 USD |
-0.24
|
$1.42B 45.06M USD | $18.02K 572.59 USD | $20.7 0.66 USD | $20.8 0.66 USD | $1.42B 45.06M USD | 138.33 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $18 — |
+2.86
|
$44.84M — | $71 — | $18 — | $18 — | $44.84M — | 6.74 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.01B 40.59M USD | $11.6K 78.3 USD | $578 3.9 USD | $583 3.94 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+6.93
|
$36.62M 40.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $3.88 4.24 USD |
-0.51
|
$34.47M 37.68M USD | $4.14K 4.53K USD | $3.82 4.18 USD | $3.9 4.26 USD | $34.47M 37.68M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $3.84 4.2 USD |
-1.54
|
$34.12M 37.3M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $6.92 7.56 USD |
+0.29
|
$33.72M 36.86M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $33.72M 36.86M USD | 0 | -$3.86 -4.2 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $249.05 3.01 USD |
-1.83
|
$2.55B 30.89M USD | $8.09K 97.91 USD | $245.3 2.97 USD | $257 3.11 USD | $2.55B 30.89M USD | 20.75 | $12 0.15 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.71
|
$4.35B 29.36M USD | $2.6K 17.55 USD | $981 6.62 USD | $994 6.71 USD | $4.35B 29.36M USD | 3.22 | $306.97 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+5.83
|
$28.58M — | $483 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Inin Group AS 72G.F | $0.17 0.19 USD |
-3.41
|
$25.38M 27.75M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.38M 27.75M USD | 0 | -$0.09 -0.09 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
+0.34
|
$821.81M 26.11M USD | $41.07K 1.3K USD | $14.9 0.47 USD | $15.3 0.49 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
+9.26
|
$20.54M 22.45M USD | $905 989.29 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$21.54M — | $500 — | $0.19 — | $0.19 — | $21.54M — | 0 | -$0.09 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$19.54M — | $500 — | $0.25 — | $0.25 — | $19.54M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
0
|
$16.71M 18.26M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.71M 18.26M USD | 0 | -$0.2 -0.2 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$18.13M — | $1.5K — | $0.001 — | $0.0015 — | $18.13M — | 0 | -$0.01 — | |
| ImageONE Co., Ltd. 2667.T | $246 1.66 USD |
+1.23
|
$2.64B 17.82M USD | $162.9K 1.1K USD | $240 1.62 USD | $247 1.67 USD | $2.64B 17.82M USD | 0 | -$69.64 -0.4 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.3 3.61 USD |
0
|
$14.91M 16.29M USD | $2.29K 2.51K USD | $3.3 3.61 USD | $3.3 3.61 USD | $14.91M 16.29M USD | 20.62 | $0.16 0.17 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $380 0.02 USD |
+0.53
|
$253.36B 16.19M USD | $349.9K 22.36 USD | $378 0.02 USD | $390 0.02 USD | $253.36B 16.19M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-1.25
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+5.37
|
$92.45M 13.56M USD | $290 42.52 USD | $4.92 0.72 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
0
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.5899 0.06 USD | $0.5899 0.06 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+0.48
|
$11.42M 12.49M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
0
|
$1.56B 10.55M USD | $31.6K 213.31 USD | $252 1.7 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $454 3.06 USD |
+9.66
|
$1.54B 10.39M USD | $93.9K 633.85 USD | $415 2.8 USD | $459 3.1 USD | $1.54B 10.39M USD | 0 | -$82.09 -0.5 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $1.25K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8299 — |
0
|
$9.59M — | $700 — | $0.8299 — | $0.8299 — | $9.59M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.2 — |
+6.67
|
$8.81M — | $362 — | $3.2 — | $3.2 — | $8.81M — | 0 | -$0.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $65 2.8 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.12 0.7 USD |
-12.75
|
$66.6M 6.5M USD | $8.07K 787.93 USD | $7.12 0.7 USD | $7.92 0.77 USD | $66.6M 6.5M USD | 0 | -$0.79 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-15.29
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.05 0.32 USD |
-0.99
|
$187.14M 5.95M USD | $13.07K 415.14 USD | $10.05 0.32 USD | $10.35 0.33 USD | $187.14M 5.95M USD | 27.91 | $0.36 0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-3.61
|
$5.01M 5.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.01M 5.48M USD | 0 | -$0.03 -0.03 USD | |
| Arad Ltd. ARD.TA | $5,380 15.69 USD |
+1.57
|
$1.33B 3.88M USD | $1.91K 5.57 USD | $5,297 15.45 USD | $5,398 15.74 USD | $1.33B 3.88M USD | 15.15 | $3.55 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.1 0.14 USD |
-8.33
|
$28.51M 3.64M USD | $48K 6.14K USD | $1.05 0.13 USD | $1.2 0.15 USD | $28.51M 3.64M USD | 0 | -$1.17 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.13 0.15 USD |
+0.75
|
$2.12M 2.32M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $2.12M 2.32M USD | 0 | -$0.26 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.05 -0.05 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8499 0.63 USD |
0
|
$2.38M 1.76M USD | $5.5K 4.08K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $2.38M 1.76M USD | 17.00 | $0.05 0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0086 0.0094 USD |
0
|
$1.53M 1.67M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,103 9.05 USD |
+1.37
|
$333.8M 973.35K USD | $1.25K 3.63 USD | $3,100 9.04 USD | $3,180 9.27 USD | $333.8M 973.35K USD | 282.09 | $0.11 0.0003 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+1.87
|
$3.8M 965.29K USD | $32.52K 8.27K USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.8M 965.29K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Sarine Technologies Ltd. SARN.TA | $56.3 0.16 USD |
-0.18
|
$192.4M 561.03K USD | $5.97K 17.4 USD | $56.2 0.16 USD | $56.6 0.17 USD | $192.4M 561.03K USD | 56.29 | $0.01 0.00002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}