Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $180.86 — |
+1.34
|
$34.8B — | $1.65M — | $169.26 — | $186.95 — | $34.8B — | 24.74 | $7.31 — | |
| Hexagon AB (publ) HEXA-B.ST | $90 8.79 USD |
-6.91
|
$259.53B 25.33B USD | $9.7M 946.73K USD | $88.24 8.61 USD | $97.36 9.5 USD | $259.53B 25.33B USD | 23.62 | $3.81 0.37 USD | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$24.1B — | $129.77K — | $8.9 — | $9.57 — | $24.1B — | 22.29 | $0.41 — | |
| Keysight KEYS | $129.89 — |
+2.26
|
$22.45B — | $1.43M — | $121.43 — | $134.89 — | $22.45B — | 37.21 | $3.49 — | |
| Fortive FTV | $64.65 — |
+0.81
|
$22B — | $4.09M — | $61.75 — | $66.72 — | $22B — | 27.39 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $437.9 — |
+0.3
|
$20.51B — | $376.77K — | $420 — | $445.35 — | $20.51B — | 25.44 | $17.21 — | |
| Trimble TRMB | $56.02 — |
-0.87
|
$13.77B — | $4.11M — | $52.91 — | $58.32 — | $13.77B — | 9.19 | $6.09 — | |
| Coherent COHR | $52.83 — |
+4.45
|
$8.19B — | $6.36M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.77 | $4.24 — | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.32B — | $890.08K — | $90.35 — | $99.83 — | $4.32B — | 18.22 | $5.18 — | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.13M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| Cognex CGNX | $24.51 — |
-1.76
|
$4.15B — | $2.93M — | $23.1 — | $25.72 — | $4.15B — | 39.53 | $0.62 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.96 0.97 USD |
-1.97
|
$29.72B 4.13B USD | $23.61M 3.28M USD | $6.89 0.96 USD | $7.21 1 USD | $29.72B 4.13B USD | 0 | -$0.04 -0.005 USD | |
| Novanta NOVT | $105 — |
+0.85
|
$3.78B — | $1.02M — | $98.76 — | $108.99 — | $3.78B — | 59.32 | $1.77 — | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.39M 44.32K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.65 5.23 USD |
+3.01
|
$20.69B 2.88B USD | $3.94M 548.29K USD | $37.2 5.17 USD | $38.59 5.37 USD | $20.69B 2.88B USD | 36.91 | $1.02 0.14 USD | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| China Marine Information Electronics Company Limited 600764.SS | $25.99 3.61 USD |
+1.4
|
$18.47B 2.57B USD | $4.69M 652.3K USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.47B 2.57B USD | 55.29 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.12 8.36 USD |
+2.4
|
$16.82B 2.34B USD | $4.71M 654.85K USD | $59.2 8.23 USD | $61.75 8.59 USD | $16.82B 2.34B USD | 67.55 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.23 3.23 USD |
+1.35
|
$12.61B 1.75B USD | $4.3M 597.8K USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.61B 1.75B USD | 0 | -$0.65 -0.09 USD | |
| Vaisala Oyj VAIAS.HE | $41.1 44.93 USD |
-4.53
|
$1.56B 1.71B USD | $34.21K 37.39K USD | $40.5 44.27 USD | $43 47 USD | $1.56B 1.71B USD | 24.61 | $1.67 1.83 USD | |
| Codan Limited CDA.AX | $13.87 9.18 USD |
+2.21
|
$2.52B 1.67B USD | $125.63K 83.15K USD | $13.64 9.03 USD | $13.99 9.26 USD | $2.52B 1.67B USD | 30.82 | $0.45 0.3 USD | |
| Comet Holding AG COTN.SW | $188.2 214.13 USD |
-1.36
|
$1.46B 1.66B USD | $121.87K 138.66K USD | $171.2 194.79 USD | $202.4 230.29 USD | $1.46B 1.66B USD | 41.63 | $4.52 5.14 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.5 6.19 USD |
+3.37
|
$10.89B 1.51B USD | $5.63M 783.06K USD | $44.05 6.12 USD | $45.99 6.39 USD | $10.89B 1.51B USD | 26.33 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.26 2.4 USD |
+3.35
|
$9.75B 1.36B USD | $8.47M 1.18M USD | $16.91 2.35 USD | $17.98 2.5 USD | $9.75B 1.36B USD | 59.51 | $0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.43 4.09 USD |
+1.41
|
$9.64B 1.34B USD | $18.56M 2.58M USD | $28.98 4.03 USD | $30.5 4.24 USD | $9.64B 1.34B USD | 127.95 | $0.23 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.81 1.78 USD |
+10.62
|
$9.23B 1.28B USD | $87.9M 12.22M USD | $12.02 1.67 USD | $13.08 1.82 USD | $9.23B 1.28B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.62 5.23 USD |
+0.45
|
$9.03B 1.26B USD | $7.6M 1.06M USD | $37.16 5.17 USD | $38.95 5.42 USD | $9.03B 1.26B USD | 171.00 | $0.22 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.77 10.67 USD |
-10
|
$8.53B 1.19B USD | $1.3M 180.74K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.53B 1.19B USD | 41.95 | $1.83 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22 3.06 USD |
+4.66
|
$8.39B 1.17B USD | $5.08M 705.69K USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.39B 1.17B USD | 16.92 | $1.3 0.18 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.6 1.61 USD |
+5.35
|
$8.33B 1.16B USD | $12.64M 1.76M USD | $11.34 1.58 USD | $12.13 1.69 USD | $8.33B 1.16B USD | 116.00 | $0.1 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.5 2.57 USD |
+4.58
|
$8.3B 1.15B USD | $25.58M 3.56M USD | $17.51 2.43 USD | $18.74 2.61 USD | $8.3B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.24 2.26 USD |
-0.43
|
$8.26B 1.15B USD | $12.62M 1.75M USD | $16.21 2.25 USD | $17.28 2.4 USD | $8.26B 1.15B USD | 34.55 | $0.47 0.07 USD | |
| ChemoMetec A/S CHEMM.CO | $420.2 61.61 USD |
-1.13
|
$7.31B 1.07B USD | $149.64K 21.94K USD | $367 53.81 USD | $435.8 63.9 USD | $7.31B 1.07B USD | 43.18 | $9.73 1.43 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.1 2.1 USD |
+3.92
|
$6.99B 971.27M USD | $2.22M 308.09K USD | $14.61 2.03 USD | $15.36 2.14 USD | $6.99B 971.27M USD | 107.85 | $0.14 0.02 USD | |
| Sensirion Holding AG SENS.SW | $54 61.44 USD |
-5.92
|
$841.6M 957.56M USD | $65.94K 75.03K USD | $51 58.03 USD | $57.5 65.42 USD | $841.6M 957.56M USD | 0 | -$2.82 -3.2 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.69 1.21 USD |
+6.1
|
$6.47B 899.17M USD | $26.85M 3.73M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.47B 899.17M USD | 0 | -$0.58 -0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.39 1.86 USD |
+7.08
|
$6.38B 886.86M USD | $6.02M 837.25K USD | $13.06 1.82 USD | $13.52 1.88 USD | $6.38B 886.86M USD | 55.79 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.6 11.48 USD |
+5.86
|
$5.78B 803.92M USD | $953.57K 132.59K USD | $77.01 10.71 USD | $84.92 11.81 USD | $5.78B 803.92M USD | 0 | -$0.66 -0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.04 0.56 USD |
-10.02
|
$5.32B 739.8M USD | $239K 33.23K USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.32B 739.8M USD | 0 | -$0.5 -0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.48 3.4 USD |
+3.2
|
$5.22B 725.46M USD | $3.8M 528.04K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.22B 725.46M USD | 0 | -$2 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.24 1.56 USD |
+3.02
|
$5.17B 718.72M USD | $8.96M 1.25M USD | $11.13 1.55 USD | $11.71 1.63 USD | $5.17B 718.72M USD | 28.09 | $0.4 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.96 1.11 USD |
-4.78
|
$5.14B 714.27M USD | $12.41M 1.72M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.14B 714.27M USD | 72.36 | $0.11 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.01 0.56 USD |
-6.74
|
$5.12B 711.89M USD | $53.51M 7.44M USD | $3.9 0.54 USD | $4.25 0.59 USD | $5.12B 711.89M USD | 200.50 | $0.02 0.002 USD | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $965.91K 30.69K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.78 0.94 USD |
-1.31
|
$5.02B 697.95M USD | $1.69M 234.98K USD | $6.67 0.93 USD | $6.93 0.96 USD | $5.02B 697.95M USD | 12.10 | $0.56 0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.85 2.9 USD |
-6.96
|
$5B 695.75M USD | $7.14M 992.94K USD | $20.55 2.86 USD | $22.14 3.08 USD | $5B 695.75M USD | 21.71 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.87 4.99 USD |
+3.85
|
$4.96B 689.87M USD | $639.3K 88.89K USD | $35.52 4.94 USD | $36.23 5.04 USD | $4.96B 689.87M USD | 47.82 | $0.75 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.5 3.82 USD |
-19.28
|
$4.95B 688.26M USD | $5.39M 749.96K USD | $27.26 3.79 USD | $32.98 4.59 USD | $4.95B 688.26M USD | 161.76 | $0.17 0.02 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
-0.91
|
$6.92B 664.1M USD | $290.56K 27.87K USD | $97.1 9.31 USD | $110.4 10.59 USD | $6.92B 664.1M USD | 27.68 | $3.93 0.38 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.26 1.15 USD |
-5.05
|
$4.42B 615.06M USD | $27.21M 3.78M USD | $8.1 1.13 USD | $8.98 1.25 USD | $4.42B 615.06M USD | 0 | -$0.14 -0.01 USD | |
| Mesa Laboratories MLAB | $109.04 — |
+0.96
|
$592.48M — | $61.63K — | $101.09 — | $113.77 — | $592.48M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.81 0.67 USD |
-7.14
|
$4.14B 576.33M USD | $17.31M 2.41M USD | $4.77 0.66 USD | $5.14 0.71 USD | $4.14B 576.33M USD | 68.71 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $3.2 2.12 USD |
+3.56
|
$868.56M 574.86M USD | $179.15K 118.57K USD | $3.11 2.06 USD | $3.22 2.13 USD | $868.56M 574.86M USD | 0 | -$0.11 -0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.54 2.86 USD |
+3.84
|
$4.01B 557.3M USD | $3.26M 453.45K USD | $20.01 2.78 USD | $21.14 2.94 USD | $4.01B 557.3M USD | 18.17 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.95 3.47 USD |
-0.08
|
$3.97B 552.29M USD | $811.51K 112.83K USD | $24.8 3.45 USD | $26.17 3.64 USD | $3.97B 552.29M USD | 30.80 | $0.81 0.11 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.5 0.35 USD |
+5.93
|
$3.91B 544.14M USD | $34.05M 4.73M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.91B 544.14M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.58 1.89 USD |
+2.26
|
$3.89B 540.41M USD | $2.95M 410.79K USD | $13.4 1.86 USD | $14.13 1.96 USD | $3.89B 540.41M USD | 23.41 | $0.58 0.08 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.76 2.89 USD |
+0.05
|
$3.83B 532.91M USD | $1.89M 262.12K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.83B 532.91M USD | 207.59 | $0.1 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
-3.25
|
$3.79B 526.85M USD | $7.58M 1.05M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.29 3.93 USD |
-6.82
|
$3.74B 519.53M USD | $2.65M 369.01K USD | $28.28 3.93 USD | $30.41 4.23 USD | $3.74B 519.53M USD | 23.97 | $1.18 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.71 0.79 USD |
-6.09
|
$3.72B 517.8M USD | $8.46M 1.18M USD | $5.63 0.78 USD | $6.1 0.85 USD | $3.72B 517.8M USD | 71.37 | $0.08 0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.92 2.21 USD |
+0.89
|
$3.65B 506.88M USD | $2.89M 401.54K USD | $15.82 2.2 USD | $16.57 2.3 USD | $3.65B 506.88M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.36 2.27 USD |
+2.12
|
$3.48B 483.23M USD | $5.16M 717.56K USD | $16.1 2.24 USD | $17.34 2.41 USD | $3.48B 483.23M USD | 27.72 | $0.59 0.08 USD | |
| FARO FARO | $24.15 — |
+1.09
|
$458.41M — | $247.19K — | $22.27 — | $25.16 — | $458.41M — | 0 | -$0.47 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.42 2.14 USD |
-4.87
|
$3.2B 445.55M USD | $5.62M 781.85K USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.2B 445.55M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.38 4.22 USD |
+13.44
|
$3.06B 425.13M USD | $4.49M 624.15K USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.06B 425.13M USD | 0 | -$0.69 -0.09 USD | |
| Kraken Robotics Inc. PNG.V | $2.14 1.59 USD |
-3.6
|
$561.86M 416.93M USD | $1.09M 809.41K USD | $2.08 1.54 USD | $2.2 1.63 USD | $561.86M 416.93M USD | 42.80 | $0.05 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.92 1.94 USD |
+3.96
|
$2.86B 398.23M USD | $5.38M 747.53K USD | $13.69 1.9 USD | $14.54 2.02 USD | $2.86B 398.23M USD | 35.69 | $0.39 0.05 USD | |
| Kraken Robotics KRKNF | $1.5 — |
-4.46
|
$393.83M — | $64.14K — | $1.47 — | $1.54 — | $393.83M — | 37.50 | $0.04 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.45 3.12 USD |
+3.26
|
$2.26B 313.67M USD | $1.23M 171.55K USD | $22.01 3.06 USD | $23.37 3.25 USD | $2.26B 313.67M USD | 23.14 | $0.97 0.13 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $2.75M 87.44K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143 4.54 USD |
-9.46
|
$9.5B 301.97M USD | $270.34K 8.59K USD | $143 4.54 USD | $148 4.7 USD | $9.5B 301.97M USD | 14.27 | $10.02 0.32 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.45 2.15 USD |
+3.55
|
$2.08B 289.38M USD | $1.27M 175.98K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.08B 289.38M USD | 0 | $0 0 USD | |
| MicroVision MVIS | $1.18 — |
+0.85
|
$289.11M — | $4.56M — | $1.08 — | $1.3 — | $289.11M — | 0 | -$0.46 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.17 4.19 USD |
+3.15
|
$2.05B 285.42M USD | $1.3M 180.33K USD | $29.27 4.07 USD | $31.25 4.35 USD | $2.05B 285.42M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.15 1.83 USD |
-7.26
|
$1.97B 274.26M USD | $7.6M 1.06M USD | $12.91 1.8 USD | $13.85 1.93 USD | $1.97B 274.26M USD | 0 | -$0.06 -0.008 USD | |
| Vishay Precision VPG | $20.41 — |
-0.15
|
$270.58M — | $196.94K — | $19.36 — | $21.19 — | $270.58M — | 27.58 | $0.74 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $27.75 3.86 USD |
-16.44
|
$1.87B 260.26M USD | $1.58M 219.76K USD | $27.01 3.76 USD | $31.5 4.38 USD | $1.87B 260.26M USD | 51.38 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.2 1.28 USD |
+1.66
|
$1.85B 257.4M USD | $1.93M 268.62K USD | $9.13 1.27 USD | $9.65 1.34 USD | $1.85B 257.4M USD | 22.43 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.59 3 USD |
+3.5
|
$1.73B 240.16M USD | $1.15M 159.89K USD | $21 2.92 USD | $22.3 3.1 USD | $1.73B 240.16M USD | 24.53 | $0.88 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.09 1.82 USD |
-3.6
|
$1.69B 235.1M USD | $2.42M 336.21K USD | $12.87 1.79 USD | $13.79 1.92 USD | $1.69B 235.1M USD | 0 | -$0.05 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.13 0.57 USD |
+3.25
|
$1.66B 231.21M USD | $8.73M 1.21M USD | $4.01 0.56 USD | $4.34 0.6 USD | $1.66B 231.21M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.53 2.99 USD |
+1.8
|
$1.64B 227.51M USD | $820.61K 114.1K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.64B 227.51M USD | 0 | -$0.25 -0.03 USD | |
| BlackSky Technology BKSY | $7.09 — |
+4.11
|
$224.33M — | $812.76K — | $6.15 — | $7.54 — | $224.33M — | 0 | -$2.67 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.35 0.6 USD |
+5.34
|
$1.6B 222.05M USD | $9.28M 1.29M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 222.05M USD | 0 | -$0.72 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $185.54K 5.9K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.03 | $4.68 0.15 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.86 0.4 USD |
+2.88
|
$1.42B 197.05M USD | $5.51M 766.08K USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.42B 197.05M USD | 0 | -$0.27 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $32.2 1.02 USD |
-9.93
|
$6.17B 195.91M USD | $3.87M 122.93K USD | $32.2 1.02 USD | $33.75 1.07 USD | $6.17B 195.91M USD | 52.78 | $0.61 0.02 USD | |
| Detection Technology Oyj DETEC.HE | $12.15 13.28 USD |
-5.45
|
$178.07M 194.65M USD | $35.49K 38.8K USD | $11.2 12.24 USD | $12.45 13.61 USD | $178.07M 194.65M USD | 15.98 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41 1.3 USD |
-0.97
|
$5.95B 188.97M USD | $216.1K 6.87K USD | $40.85 1.3 USD | $41.6 1.32 USD | $5.95B 188.97M USD | 17.08 | $2.4 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.88 1.1 USD |
+4.23
|
$1.32B 184.07M USD | $717.69K 99.79K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.32B 184.07M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.55 1.33 USD |
+4.83
|
$1.29B 178.68M USD | $2.37M 328.98K USD | $9.3 1.29 USD | $9.94 1.38 USD | $1.29B 178.68M USD | 68.21 | $0.14 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.07 USD |
+3.87
|
$226.26M 149.75M USD | $278.96K 184.63K USD | $1.55 1.03 USD | $1.63 1.08 USD | $226.26M 149.75M USD | 23.00 | $0.07 0.05 USD | |
| Genasys GNSS | $1.9 — |
-2.06
|
$87.17M — | $138.49K — | $1.82 — | $2.04 — | $87.17M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $12 13.12 USD |
-10.78
|
$78.83M 86.17M USD | $25.1K 27.44K USD | $11.75 12.84 USD | $12.8 13.99 USD | $78.83M 86.17M USD | 8.33 | $1.44 1.57 USD | |
| Wrap WRAP | $1.4 — |
-4.76
|
$74.37M — | $123.17K — | $1.33 — | $1.52 — | $74.37M — | 0 | -$0.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}