Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.63 — |
+0.84
|
$38.65B — | $837.25K — | $198.06 — | $201.63 — | $38.65B — | 27.48 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-0.42
|
$25.51B — | $9.99K — | $9.52 — | $9.63 — | $25.51B — | 22.25 | $0.43 — | |
| Keysight KEYS | $143.94 — |
-0.05
|
$24.87B — | $716.7K — | $141.68 — | $145.06 — | $24.87B — | 41.12 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $92.26 9.01 USD |
-1.18
|
$247.66B 24.17B USD | $2.75M 268.37K USD | $92.06 8.99 USD | $94.14 9.19 USD | $247.66B 24.17B USD | 22.17 | $4.16 0.41 USD | |
| Fortive FTV | $68.81 — |
-0.16
|
$23.39B — | $1.75M — | $67.93 — | $69.63 — | $23.39B — | 29.15 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $463.04 — |
+0.97
|
$21.69B — | $226.55K — | $457.41 — | $464.49 — | $21.69B — | 26.45 | $17.5 — | |
| Trimble TRMB | $61.45 — |
-0.42
|
$14.66B — | $1.35M — | $60.78 — | $62.46 — | $14.66B — | 10.09 | $6.09 — | |
| Coherent COHR | $64.81 — |
+0.5
|
$10.04B — | $1.83M — | $63.42 — | $65.9 — | $10.04B — | 0 | -$0.4 — | |
| Badger Meter BMI | $215.78 — |
-0.27
|
$6.36B — | $227.93K — | $215 — | $218.55 — | $6.36B — | 47.63 | $4.53 — | |
| MKS Instruments MKSI | $73.98 — |
-0.13
|
$4.99B — | $1M — | $71.8 — | $74.68 — | $4.99B — | 26.32 | $2.81 — | |
| Itron ITRI | $109.1 — |
-1.19
|
$4.97B — | $459.44K — | $107.46 — | $110.61 — | $4.97B — | 21.06 | $5.18 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.95 1.11 USD |
+5.29
|
$33.95B 4.72B USD | $53.17M 7.39M USD | $7.66 1.07 USD | $8 1.11 USD | $33.95B 4.72B USD | 0 | -$0.1 -0.01 USD | |
| Vontier VNT | $31.34 — |
+0.13
|
$4.65B — | $850.85K — | $31.03 — | $31.79 — | $4.65B — | 11.39 | $2.75 — | |
| Cognex CGNX | $26.92 — |
+2.91
|
$4.56B — | $2.83M — | $26.64 — | $27.36 — | $4.56B — | 43.41 | $0.62 — | |
| Novanta NOVT | $118.55 — |
-0.99
|
$4.26B — | $225.44K — | $117.46 — | $124.52 — | $4.26B — | 66.97 | $1.77 — | |
| ESCO ESE | $155.14 — |
-1.72
|
$4B — | $135.31K — | $155.05 — | $159.68 — | $4B — | 36.33 | $4.27 — | |
| Chroma ATE Inc. 2360.TW | $296.5 9.42 USD |
+0.68
|
$125.62B 3.99B USD | $1.81M 57.41K USD | $290.5 9.23 USD | $298 9.47 USD | $125.62B 3.99B USD | 23.96 | $12.37 0.39 USD | |
| Sensata Technologies Holding ST | $21.37 — |
+0.38
|
$3.2B — | $1.16M — | $21.02 — | $21.84 — | $3.2B — | 25.14 | $0.85 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.79 5.81 USD |
-1.74
|
$22.96B 3.19B USD | $3.9M 541.81K USD | $41.31 5.74 USD | $42.5 5.91 USD | $22.96B 3.19B USD | 36.98 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.05 3.9 USD |
+1.89
|
$19.93B 2.77B USD | $4.01M 557.19K USD | $27.34 3.8 USD | $28.17 3.92 USD | $19.93B 2.77B USD | 59.68 | $0.47 0.07 USD | |
| INFICON Holding AG IFCN.SW | $86.7 98.65 USD |
-3.77
|
$2.12B 2.41B USD | $104.73K 119.16K USD | $86.3 98.19 USD | $90 102.4 USD | $2.12B 2.41B USD | 22.63 | $3.83 4.36 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.85 8.46 USD |
-0.59
|
$17.02B 2.37B USD | $3.01M 418.03K USD | $60.68 8.44 USD | $61.6 8.57 USD | $17.02B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.10 | $16.44 0.11 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.56 3.55 USD |
+0.27
|
$13.88B 1.93B USD | $1.97M 273.92K USD | $25.35 3.52 USD | $25.67 3.57 USD | $13.88B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $213.4 242.8 USD |
-1.48
|
$1.66B 1.89B USD | $16.97K 19.31K USD | $212.4 241.67 USD | $218.8 248.95 USD | $1.66B 1.89B USD | 47.10 | $4.53 5.15 USD | |
| Codan Limited CDA.AX | $15.59 10.32 USD |
+1.37
|
$2.83B 1.87B USD | $228K 150.9K USD | $15.35 10.16 USD | $15.75 10.42 USD | $2.83B 1.87B USD | 34.64 | $0.45 0.3 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.89 5.69 USD |
+7.8
|
$13.39B 1.86B USD | $40.48M 5.63M USD | $37.96 5.28 USD | $41.51 5.77 USD | $13.39B 1.86B USD | 177.78 | $0.23 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $46.45 50.78 USD |
-1.17
|
$1.69B 1.84B USD | $14.85K 16.23K USD | $46.45 50.78 USD | $47.2 51.6 USD | $1.69B 1.84B USD | 23.94 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.55 6.19 USD |
+0.56
|
$10.91B 1.52B USD | $4.69M 651.48K USD | $44 6.12 USD | $45.08 6.27 USD | $10.91B 1.52B USD | 35.07 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.01 2.09 USD |
+3.59
|
$10.81B 1.5B USD | $75.44M 10.49M USD | $14.07 1.96 USD | $15.18 2.11 USD | $10.81B 1.5B USD | 250.16 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.24 2.4 USD |
+0.7
|
$9.74B 1.35B USD | $3.15M 438.42K USD | $17 2.36 USD | $17.29 2.4 USD | $9.74B 1.35B USD | 107.75 | $0.16 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.61 3 USD |
-1.41
|
$9.7B 1.35B USD | $22.78M 3.17M USD | $21.6 3 USD | $22.34 3.11 USD | $9.7B 1.35B USD | 46.97 | $0.46 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.11 3.49 USD |
-5.56
|
$9.57B 1.33B USD | $16.18M 2.25M USD | $24.66 3.43 USD | $26.52 3.69 USD | $9.57B 1.33B USD | 17.43 | $1.44 0.2 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.95 11.81 USD |
-1.34
|
$9.44B 1.31B USD | $634.42K 88.21K USD | $84.87 11.8 USD | $86.75 12.06 USD | $9.44B 1.31B USD | 43.34 | $1.96 0.27 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.28 5.18 USD |
-0.85
|
$8.95B 1.24B USD | $3.65M 507.54K USD | $36.87 5.13 USD | $37.57 5.22 USD | $8.95B 1.24B USD | 133.14 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $467 68.47 USD |
+0.17
|
$8.25B 1.21B USD | $13.63K 2K USD | $464.4 68.09 USD | $471.6 69.15 USD | $8.25B 1.21B USD | 48.14 | $9.7 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.91 1.66 USD |
+2.23
|
$8.55B 1.19B USD | $6.53M 907.54K USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.55B 1.19B USD | 132.33 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $64.3 73.16 USD |
-1.38
|
$1B 1.14B USD | $26.01K 29.6K USD | $64.3 73.16 USD | $66.6 75.78 USD | $1B 1.14B USD | 0 | -$2.82 -3.2 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.9 2.21 USD |
+0.13
|
$8.09B 1.12B USD | $8M 1.11M USD | $15.66 2.18 USD | $16.11 2.24 USD | $8.09B 1.12B USD | 35.33 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.27 2.26 USD |
+0.81
|
$7.53B 1.05B USD | $3.86M 536.88K USD | $15.97 2.22 USD | $16.33 2.27 USD | $7.53B 1.05B USD | 116.21 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.42 1.31 USD |
+1.18
|
$7.01B 974.7M USD | $10.5M 1.46M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7.01B 974.7M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.53 1.74 USD |
-2.49
|
$6.71B 933.01M USD | $53.68M 7.46M USD | $11.78 1.64 USD | $12.68 1.76 USD | $6.71B 933.01M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.58 1.89 USD |
-1.09
|
$6.69B 930.45M USD | $6.42M 892.98K USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.69B 930.45M USD | 0 | -$0.35 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.86 1.23 USD |
+1.95
|
$6.56B 912.07M USD | $39.17M 5.45M USD | $8.4 1.17 USD | $9.08 1.26 USD | $6.56B 912.07M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.13 1.41 USD |
+1.5
|
$6.54B 908.99M USD | $13.23M 1.84M USD | $9.88 1.37 USD | $10.45 1.45 USD | $6.54B 908.99M USD | 144.71 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.4 1.86 USD |
+0.68
|
$6.38B 887.52M USD | $12.96M 1.8M USD | $13.04 1.81 USD | $13.55 1.88 USD | $6.38B 887.52M USD | 63.80 | $0.21 0.03 USD | |
| Norbit ASA NORBT.OL | $137 13.14 USD |
+1.18
|
$8.72B 836.22M USD | $105.15K 10.09K USD | $134.6 12.91 USD | $138 13.24 USD | $8.72B 836.22M USD | 34.86 | $3.93 0.38 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.48 3.4 USD |
+1.79
|
$5.88B 816.88M USD | $6.82M 947.64K USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.88B 816.88M USD | 21.66 | $1.13 0.16 USD | |
| Test Research, Inc. 3030.TW | $106.5 3.38 USD |
+2.4
|
$25.16B 799.37M USD | $1.2M 38.16K USD | $103 3.27 USD | $107 3.4 USD | $25.16B 799.37M USD | 13.72 | $7.76 0.25 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.08 5.02 USD |
-0.93
|
$5.74B 798.66M USD | $1.76M 244.87K USD | $35.85 4.98 USD | $36.78 5.11 USD | $5.74B 798.66M USD | 46.85 | $0.77 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.23 0.59 USD |
+0.95
|
$5.57B 774.59M USD | $9.66M 1.34M USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.57B 774.59M USD | 0 | -$0.31 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.99 5.56 USD |
+3.58
|
$5.53B 769.11M USD | $2.89M 401.57K USD | $38.03 5.29 USD | $40.3 5.6 USD | $5.53B 769.11M USD | 44.93 | $0.89 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.54 3.55 USD |
-0.58
|
$5.44B 756.87M USD | $2.48M 344.98K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.44B 756.87M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.71 1.63 USD |
+0.69
|
$5.39B 748.78M USD | $4.06M 563.97K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.39B 748.78M USD | 40.37 | $0.29 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.53 10.64 USD |
+3.38
|
$5.36B 744.84M USD | $496.15K 68.99K USD | $73.61 10.23 USD | $76.57 10.65 USD | $5.36B 744.84M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.73 4.13 USD |
+1.12
|
$5.35B 744.08M USD | $808.2K 112.37K USD | $28.92 4.02 USD | $29.84 4.15 USD | $5.35B 744.08M USD | 270.27 | $0.11 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.16 0.58 USD |
-2.34
|
$5.31B 738.52M USD | $39.15M 5.44M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.31B 738.52M USD | 208.00 | $0.02 0.002 USD | |
| Catapult Group International Ltd CAT.AX | $4.08 2.7 USD |
+2.26
|
$1.11B 732.95M USD | $678.32K 448.95K USD | $3.99 2.64 USD | $4.15 2.75 USD | $1.11B 732.95M USD | 0 | -$0.1 -0.06 USD | |
| Mesa Laboratories MLAB | $117.11 — |
+0.54
|
$636.33M — | $24.02K — | $114.94 — | $118.32 — | $636.33M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.19 0.72 USD |
+0.97
|
$4.47B 621.87M USD | $10.59M 1.47M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.47B 621.87M USD | 86.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.32 4.63 USD |
+4
|
$4.4B 611.9M USD | $3.8M 527.95K USD | $31.8 4.42 USD | $33.8 4.7 USD | $4.4B 611.9M USD | 32.99 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.02 2.09 USD |
-0.86
|
$4.3B 597.71M USD | $3.12M 433.49K USD | $14.86 2.07 USD | $15.22 2.12 USD | $4.3B 597.71M USD | 37.54 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.75 0.94 USD |
-0.59
|
$4.29B 596.69M USD | $6.13M 851.92K USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.29B 596.69M USD | 22.50 | $0.3 0.04 USD | |
| FARO FARO | $30.33 — |
-3.59
|
$583.13M — | $284.64K — | $30.08 — | $31.76 — | $583.13M — | 0 | -$0.04 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.48 3.13 USD |
-0.44
|
$4.15B 577.06M USD | $2.18M 303.23K USD | $22 3.06 USD | $22.65 3.15 USD | $4.15B 577.06M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.62 0.36 USD |
+1.55
|
$4.1B 570.26M USD | $14.47M 2.01M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.1B 570.26M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.77 2.89 USD |
+0.58
|
$4.05B 563.54M USD | $2.44M 339.82K USD | $20.43 2.84 USD | $20.86 2.9 USD | $4.05B 563.54M USD | 22.57 | $0.92 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.65 2.45 USD |
-0.56
|
$4.04B 561.97M USD | $4.06M 565.04K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.04B 561.97M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.09 0.85 USD |
+1.67
|
$3.97B 552.26M USD | $5.84M 811.66K USD | $5.89 0.82 USD | $6.14 0.85 USD | $3.97B 552.26M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $35.11 4.88 USD |
-1.1
|
$3.53B 491.33M USD | $4.84M 672.64K USD | $34.1 4.74 USD | $36.5 5.08 USD | $3.53B 491.33M USD | 0 | -$0.69 -0.09 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.62 2.31 USD |
-3.37
|
$3.53B 490.9M USD | $6.99M 972.29K USD | $16.2 2.25 USD | $16.99 2.36 USD | $3.53B 490.9M USD | 28.16 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.55 2.3 USD |
+1.85
|
$3.44B 478.2M USD | $3.26M 452.7K USD | $16.13 2.24 USD | $16.58 2.31 USD | $3.44B 478.2M USD | 0 | -$1.1 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.37 1.76 USD |
-3.27
|
$622.25M 461.74M USD | $1.45M 1.07M USD | $2.35 1.74 USD | $2.64 1.96 USD | $622.25M 461.74M USD | 47.39 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.73 — |
-0.8
|
$453.16M — | $98.41K — | $1.72 — | $1.9 — | $453.16M — | 43.14 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.08 2.1 USD |
+0.94
|
$3.1B 431.42M USD | $2.45M 340.78K USD | $14.72 2.05 USD | $15.23 2.12 USD | $3.1B 431.42M USD | 20.10 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.3 3.66 USD |
+1.58
|
$2.64B 367.46M USD | $1.57M 218.96K USD | $25.68 3.57 USD | $26.77 3.72 USD | $2.64B 367.46M USD | 35.06 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.5 2.71 USD |
-0.26
|
$2.63B 365.24M USD | $3.35M 465.63K USD | $19.44 2.7 USD | $20.3 2.82 USD | $2.63B 365.24M USD | 0 | $0 0 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.17 5.03 USD |
+0.7
|
$2.46B 342.18M USD | $1.07M 148.82K USD | $35.62 4.95 USD | $36.55 5.08 USD | $2.46B 342.18M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $35.45 1.13 USD |
+3.05
|
$10.77B 342.11M USD | $8.57M 272.38K USD | $34.9 1.11 USD | $36 1.14 USD | $10.77B 342.11M USD | 31.37 | $1.13 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $159 5.05 USD |
+0.63
|
$10.57B 335.75M USD | $174.02K 5.53K USD | $157.5 5 USD | $159 5.05 USD | $10.57B 335.75M USD | 15.86 | $10.02 0.32 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.88 4.85 USD |
+1.63
|
$2.35B 327.13M USD | $976.75K 135.81K USD | $34.23 4.76 USD | $35.6 4.95 USD | $2.35B 327.13M USD | 57.18 | $0.61 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.58 2.17 USD |
+2.64
|
$2.34B 324.94M USD | $4.83M 671.75K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 324.94M USD | 91.64 | $0.17 0.02 USD | |
| Vishay Precision VPG | $22.11 — |
+0.96
|
$293.12M — | $100.62K — | $21.31 — | $22.33 — | $293.12M — | 29.87 | $0.74 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.38 1.44 USD |
+2.37
|
$2.09B 290.41M USD | $2.16M 299.98K USD | $10.04 1.4 USD | $10.45 1.45 USD | $2.09B 290.41M USD | 34.60 | $0.3 0.04 USD | |
| MicroVision MVIS | $1.17 — |
-3.31
|
$286.66M — | $3.4M — | $1.14 — | $1.26 — | $286.66M — | 0 | -$0.46 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.28 0.73 USD |
+0.19
|
$1.94B 269.52M USD | $19.76M 2.75M USD | $5.03 0.7 USD | $5.42 0.75 USD | $1.94B 269.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.19 3.36 USD |
+2.33
|
$1.94B 269.08M USD | $828.6K 115.21K USD | $23.36 3.25 USD | $24.35 3.39 USD | $1.94B 269.08M USD | 25.73 | $0.94 0.13 USD | |
| BlackSky Technology BKSY | $8.55 — |
+0.94
|
$268.09M — | $802.96K — | $8.25 — | $8.69 — | $268.09M — | 0 | -$2.67 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.81 1.92 USD |
+0.58
|
$1.78B 248.03M USD | $3.35M 466.14K USD | $13.28 1.85 USD | $13.9 1.93 USD | $1.78B 248.03M USD | 276.19 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
-3.66
|
$1.69B 235.13M USD | $8.47M 1.18M USD | $4.12 0.57 USD | $4.35 0.6 USD | $1.69B 235.13M USD | 0 | -$0.37 -0.05 USD | |
| Sysgration Ltd. 5309.TWO | $37.4 1.19 USD |
+5.95
|
$7.16B 227.55M USD | $10.64M 338K USD | $35.2 1.12 USD | $37.75 1.2 USD | $7.16B 227.55M USD | 61.31 | $0.61 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $126.5 4.02 USD |
-1.94
|
$7.07B 224.63M USD | $683.48K 21.72K USD | $123.5 3.92 USD | $131.5 4.18 USD | $7.07B 224.63M USD | 27.08 | $4.67 0.15 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.01 2.92 USD |
+2.89
|
$1.6B 222.02M USD | $1.71M 237.96K USD | $20.01 2.78 USD | $21.16 2.94 USD | $1.6B 222.02M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.19 0.44 USD |
+1.59
|
$1.58B 219.78M USD | $7.37M 1.03M USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.58B 219.78M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.05 1.54 USD |
+2.31
|
$1.49B 206.75M USD | $2.28M 317.66K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.49B 206.75M USD | 92.08 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.74 1.22 USD |
+1.86
|
$1.47B 204.16M USD | $968.32K 134.64K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.47B 204.16M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.05 1.34 USD |
+1.08
|
$6.1B 193.8M USD | $166.28K 5.28K USD | $41.5 1.32 USD | $42.5 1.35 USD | $6.1B 193.8M USD | 17.52 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-0.47
|
$159.72M 174.6M USD | $20.55K 22.46K USD | $10.45 11.42 USD | $10.75 11.75 USD | $159.72M 174.6M USD | 13.88 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
+0.33
|
$214.32M 141.85M USD | $379.35K 251.07K USD | $1.51 1 USD | $1.56 1.03 USD | $214.32M 141.85M USD | 21.78 | $0.07 0.05 USD | |
| Genasys GNSS | $2.24 — |
-0.88
|
$100.65M — | $37.43K — | $2.21 — | $2.27 — | $100.65M — | 0 | -$0.66 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}