Ülke: Çin Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (50)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilimsel ve Teknik Gereçler (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥215.76 31.83 USD |
+5.34
|
CN¥60.36B 8.91B USD | CN¥10.53M 1.55M USD | CN¥197.01 29.07 USD | CN¥217.99 32.16 USD | CN¥60.36B 8.91B USD | 696.00 | CN¥0.31 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.65 2.01 USD |
+1.41
|
CN¥58.30B 8.6B USD | CN¥46.55M 6.87M USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥58.30B 8.6B USD | 59.34 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
-1.31
|
CN¥30.85B 4.55B USD | CN¥49.16M 7.25M USD | CN¥53.51 7.9 USD | CN¥56.79 8.38 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥125.55 18.52 USD |
+2.41
|
CN¥23.78B 3.51B USD | CN¥13.60M 2.01M USD | CN¥118.27 17.45 USD | CN¥126.80 18.71 USD | CN¥23.78B 3.51B USD | 369.26 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.70 4.38 USD |
-1.46
|
CN¥23.37B 3.45B USD | CN¥9.76M 1.44M USD | CN¥29.33 4.33 USD | CN¥29.90 4.41 USD | CN¥23.37B 3.45B USD | 34.94 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.45 4.94 USD |
+0.18
|
CN¥18.16B 2.68B USD | CN¥12.87M 1.9M USD | CN¥33.09 4.88 USD | CN¥33.93 5.01 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.80 3.36 USD |
+0.31
|
CN¥16.37B 2.41B USD | CN¥8.41M 1.24M USD | CN¥22.52 3.32 USD | CN¥23.25 3.43 USD | CN¥16.37B 2.41B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥126.26 18.63 USD |
+2.55
|
CN¥14.01B 2.07B USD | CN¥1.86M 274.01K USD | CN¥121.22 17.89 USD | CN¥126.31 18.64 USD | CN¥14.01B 2.07B USD | 66.45 | CN¥1.90 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.58 5.54 USD |
+3.33
|
CN¥13.91B 2.05B USD | CN¥24.61M 3.63M USD | CN¥35.32 5.21 USD | CN¥37.65 5.56 USD | CN¥13.91B 2.05B USD | 250.53 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥19.06 2.81 USD |
+0.74
|
CN¥13.75B 2.03B USD | CN¥41.79M 6.17M USD | CN¥18.85 2.78 USD | CN¥19.75 2.91 USD | CN¥13.75B 2.03B USD | 1906.00 | CN¥0.01 0.001 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.28 2.84 USD |
-0.77
|
CN¥13.70B 2.02B USD | CN¥4.39M 647.39K USD | CN¥19.20 2.83 USD | CN¥19.53 2.88 USD | CN¥13.70B 2.02B USD | 120.50 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.28 1.52 USD |
-0.77
|
CN¥13.56B 2B USD | CN¥47.39M 6.99M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥13.56B 2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.64 8.06 USD |
-1.5
|
CN¥13.11B 1.93B USD | CN¥7.05M 1.04M USD | CN¥54.01 7.97 USD | CN¥55.10 8.13 USD | CN¥13.11B 1.93B USD | 133.26 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.05 5.76 USD |
-2.84
|
CN¥12.79B 1.89B USD | CN¥13.07M 1.93M USD | CN¥38.76 5.72 USD | CN¥40.00 5.9 USD | CN¥12.79B 1.89B USD | 75.09 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥77.32 11.41 USD |
-3.3
|
CN¥12.34B 1.82B USD | CN¥6.07M 895.93K USD | CN¥75.00 11.07 USD | CN¥79.95 11.8 USD | CN¥12.34B 1.82B USD | 87.86 | CN¥0.88 0.13 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥102.01 15.05 USD |
+3.46
|
CN¥11.40B 1.68B USD | CN¥5.63M 830.52K USD | CN¥98.00 14.46 USD | CN¥105.95 15.63 USD | CN¥11.40B 1.68B USD | 67.55 | CN¥1.51 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥140.66 20.75 USD |
+5.94
|
CN¥9.91B 1.46B USD | CN¥1.10M 161.75K USD | CN¥132.00 19.48 USD | CN¥142.50 21.03 USD | CN¥9.91B 1.46B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.43 2.87 USD |
+2.59
|
CN¥9.88B 1.46B USD | CN¥30.44M 4.49M USD | CN¥18.66 2.75 USD | CN¥19.69 2.91 USD | CN¥9.88B 1.46B USD | 38.09 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.53 5.39 USD |
-1.19
|
CN¥9.21B 1.36B USD | CN¥7.40M 1.09M USD | CN¥35.90 5.3 USD | CN¥37.55 5.54 USD | CN¥9.21B 1.36B USD | 608.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.55 5.54 USD |
+0.45
|
CN¥9.01B 1.33B USD | CN¥6.46M 952.51K USD | CN¥36.83 5.43 USD | CN¥37.93 5.6 USD | CN¥9.01B 1.33B USD | 58.67 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥35.18 5.19 USD |
+1.24
|
CN¥8.71B 1.29B USD | CN¥4.70M 693.18K USD | CN¥34.34 5.07 USD | CN¥35.50 5.24 USD | CN¥8.71B 1.29B USD | 206.94 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.59 3.19 USD |
-0.74
|
CN¥8.23B 1.21B USD | CN¥2.77M 408.18K USD | CN¥21.55 3.18 USD | CN¥21.87 3.23 USD | CN¥8.23B 1.21B USD | 13.92 | CN¥1.55 0.23 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.77 2.33 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥21.90M 3.23M USD | CN¥15.22 2.25 USD | CN¥16.05 2.37 USD | CN¥7.29B 1.08B USD | 63.07 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.99 3.98 USD |
-4.02
|
CN¥6.18B 911.9M USD | CN¥6.32M 932.79K USD | CN¥26.75 3.95 USD | CN¥28.27 4.17 USD | CN¥6.18B 911.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.50 1.84 USD |
+2.88
|
CN¥6.16B 908.83M USD | CN¥19.33M 2.85M USD | CN¥11.91 1.76 USD | CN¥12.62 1.86 USD | CN¥6.16B 908.83M USD | 125.00 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.10 3.26 USD |
+2.7
|
CN¥6.11B 900.93M USD | CN¥16.13M 2.38M USD | CN¥21.01 3.1 USD | CN¥22.27 3.29 USD | CN¥6.11B 900.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.37 1.97 USD |
-3.12
|
CN¥6.00B 885.23M USD | CN¥12.36M 1.82M USD | CN¥13.27 1.96 USD | CN¥13.75 2.03 USD | CN¥6.00B 885.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.83 3.96 USD |
-1.9
|
CN¥5.72B 843.73M USD | CN¥6.19M 913.32K USD | CN¥26.53 3.91 USD | CN¥27.45 4.05 USD | CN¥5.72B 843.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.85 6.03 USD |
-0.46
|
CN¥5.40B 796.06M USD | CN¥3.24M 477.99K USD | CN¥40.15 5.92 USD | CN¥41.35 6.1 USD | CN¥5.40B 796.06M USD | 86.91 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.18 1.06 USD |
-2.58
|
CN¥5.32B 784.33M USD | CN¥9.48M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.33 1.08 USD | CN¥5.32B 784.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.70 1.87 USD |
+9.96
|
CN¥5.30B 781.79M USD | CN¥21.97M 3.24M USD | CN¥11.41 1.68 USD | CN¥12.75 1.88 USD | CN¥5.30B 781.79M USD | 21.16 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥7.04 1.04 USD |
+2.47
|
CN¥5.24B 772.99M USD | CN¥15.30M 2.26M USD | CN¥6.74 0.99 USD | CN¥7.20 1.06 USD | CN¥5.24B 772.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥5.09B 750.44M USD | CN¥9.64M 1.42M USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥5.09B 750.44M USD | 33.33 | CN¥0.24 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.84 3.52 USD |
+5.21
|
CN¥5.06B 747.23M USD | CN¥7.79M 1.15M USD | CN¥22.12 3.26 USD | CN¥23.97 3.54 USD | CN¥5.06B 747.23M USD | 43.34 | CN¥0.55 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥25.49 3.76 USD |
+2.08
|
CN¥4.97B 733.91M USD | CN¥15.01M 2.22M USD | CN¥24.51 3.62 USD | CN¥26.80 3.95 USD | CN¥4.97B 733.91M USD | 65.35 | CN¥0.39 0.06 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥13.26 1.96 USD |
+2.08
|
CN¥4.87B 718.25M USD | CN¥60.64M 8.95M USD | CN¥12.72 1.88 USD | CN¥13.62 2.01 USD | CN¥4.87B 718.25M USD | 120.54 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.08 5.18 USD |
+6.85
|
CN¥4.85B 715.94M USD | CN¥6.45M 951.63K USD | CN¥32.45 4.79 USD | CN¥35.74 5.27 USD | CN¥4.85B 715.94M USD | 35.79 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.51 1.11 USD |
-0.79
|
CN¥4.83B 712.98M USD | CN¥5.41M 798.07K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥4.83B 712.98M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥66.57 9.82 USD |
-5.06
|
CN¥4.49B 662.53M USD | CN¥4.56M 673.24K USD | CN¥64.00 9.44 USD | CN¥68.50 10.11 USD | CN¥4.49B 662.53M USD | 130.52 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.24 2.25 USD |
-2.56
|
CN¥4.36B 643.56M USD | CN¥2.94M 434.44K USD | CN¥15.11 2.23 USD | CN¥15.58 2.3 USD | CN¥4.36B 643.56M USD | 40.10 | CN¥0.38 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.57 0.97 USD |
-2.52
|
CN¥4.28B 632.22M USD | CN¥6.63M 978.43K USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥4.28B 632.22M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.98 3.24 USD |
-2.05
|
CN¥4.06B 598.73M USD | CN¥3.64M 537.06K USD | CN¥21.85 3.22 USD | CN¥22.36 3.3 USD | CN¥4.06B 598.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.51 1.11 USD |
-3.22
|
CN¥4.02B 593.41M USD | CN¥7.09M 1.05M USD | CN¥7.48 1.1 USD | CN¥7.74 1.14 USD | CN¥4.02B 593.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥4.01B 591.79M USD | CN¥6.95M 1.02M USD | CN¥8.35 1.23 USD | CN¥8.59 1.27 USD | CN¥4.01B 591.79M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.77 4.39 USD |
+7.98
|
CN¥4.01B 591.7M USD | CN¥5.32M 785.34K USD | CN¥27.10 4 USD | CN¥29.79 4.4 USD | CN¥4.01B 591.7M USD | 51.32 | CN¥0.58 0.09 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.11 2.82 USD |
-2.25
|
CN¥3.97B 585.94M USD | CN¥6.03M 889.01K USD | CN¥19.04 2.81 USD | CN¥19.84 2.93 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥3.40B 501.2M USD | CN¥23.10M 3.41M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥3.40B 501.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥3.35B 494.78M USD | CN¥18.92M 2.79M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.35B 494.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥3.12B 460.6M USD | CN¥32.15M 4.74M USD | CN¥6.03 0.89 USD | CN¥6.58 0.97 USD | CN¥3.12B 460.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.70 2.32 USD |
-2.85
|
CN¥3.07B 453.68M USD | CN¥3.25M 479.45K USD | CN¥15.60 2.3 USD | CN¥16.00 2.36 USD | CN¥3.07B 453.68M USD | 196.25 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.55 2.15 USD |
-2.74
|
CN¥2.99B 441.72M USD | CN¥2.29M 337.47K USD | CN¥14.48 2.14 USD | CN¥14.89 2.2 USD | CN¥2.99B 441.72M USD | 15.47 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.52 5.83 USD |
-1.86
|
CN¥2.69B 396.74M USD | CN¥1.46M 215.57K USD | CN¥39.10 5.77 USD | CN¥40.18 5.93 USD | CN¥2.69B 396.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.26 5.2 USD |
-3.53
|
CN¥2.68B 395.39M USD | CN¥1.93M 284.05K USD | CN¥34.50 5.09 USD | CN¥36.85 5.44 USD | CN¥2.68B 395.39M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥2.64B 389.96M USD | CN¥28.25M 4.17M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.64B 389.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.23 2.54 USD |
-3.85
|
CN¥2.58B 381.34M USD | CN¥2.65M 391.67K USD | CN¥17.17 2.53 USD | CN¥17.90 2.64 USD | CN¥2.58B 381.34M USD | 101.35 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.27 2.55 USD |
-5.78
|
CN¥2.26B 332.87M USD | CN¥4.67M 689.58K USD | CN¥17.19 2.54 USD | CN¥18.35 2.71 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.33 4.03 USD |
-2.39
|
CN¥2.19B 322.6M USD | CN¥1.38M 203.56K USD | CN¥27.21 4.01 USD | CN¥28.30 4.18 USD | CN¥2.19B 322.6M USD | 36.93 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.48 1.55 USD |
-2.15
|
CN¥2.11B 311.14M USD | CN¥2.94M 433.97K USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥2.11B 311.14M USD | 31.75 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥20.08 2.96 USD |
+1.31
|
CN¥2.00B 295.72M USD | CN¥1.87M 276.32K USD | CN¥19.60 2.89 USD | CN¥20.60 3.04 USD | CN¥2.00B 295.72M USD | 1004.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥1.70B 251.1M USD | CN¥2.00M 295.74K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥1.70B 251.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.98 1.62 USD |
-4.36
|
CN¥1.48B 218M USD | CN¥5.05M 744.45K USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥1.48B 218M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥1.31B 193.07M USD | CN¥6.48M 955.5K USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥1.31B 193.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}