$2.33T
Toplam piyasa değeri
$65.1B
Toplam hacim
BTC 56.62%     ETH 8.91%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation Keyence Corporation 6861.T JP ¥76,220 514.51 USD
+4.96
¥18T 124.78B USD ¥389K 2.62K USD ¥74,410 502.29 USD ¥76,740 518.02 USD ¥18T 124.78B USD 41.48 ¥2K 12.4 USD
jp Shimadzu Corporation 7701.T JP ¥3,770 25.45 USD
+1.62
¥1T 7.35B USD ¥426K 2.88K USD ¥3,727 25.16 USD ¥3,788 25.57 USD ¥1T 7.35B USD 18.01 ¥209 1.41 USD
jp Anritsu Corporation 6754.T JP ¥4,022 27.15 USD
+3.61
¥515B 3.47B USD ¥718K 4.85K USD ¥3,931 26.54 USD ¥4,073 27.49 USD ¥515B 3.47B USD 44.08 ¥91 0.62 USD
jp HORIBA, Ltd. 6856.T JP ¥26,660 179.96 USD
+4.78
¥1T 7.56B USD ¥64K 429.99 USD ¥26,120 176.32 USD ¥26,780 180.77 USD ¥1T 7.56B USD 30.28 ¥880 5.94 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥6,635 44.79 USD
+2.77
¥323B 2.18B USD ¥94K 635.88 USD ¥6,556 44.25 USD ¥6,680 45.09 USD ¥323B 2.18B USD 15.33 ¥433 2.92 USD
jp santec Holdings Corporation 6777.T JP ¥24,990 168.69 USD
+7.62
¥294B 1.98B USD ¥114K 766.16 USD ¥24,520 165.52 USD ¥25,460 171.86 USD ¥294B 1.98B USD 38.30 ¥652 4.4 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,617 24.42 USD
+0.81
¥251B 1.69B USD ¥58K 390.84 USD ¥3,588 24.22 USD ¥3,640 24.57 USD ¥251B 1.69B USD 12.63 ¥286 1.93 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥5,900 39.83 USD
+4.8
¥186B 1.26B USD ¥166K 1.12K USD ¥5,780 39.02 USD ¥5,940 40.1 USD ¥186B 1.26B USD 11.13 ¥530 3.58 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,340 83.3 USD
+1.9
¥165B 1.12B USD ¥34K 228.83 USD ¥12,250 82.69 USD ¥12,560 84.78 USD ¥165B 1.12B USD 30.60 ¥403 2.72 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Espec Corp. 6859.T JP ¥4,340 29.3 USD
+4.45
¥94B 632.07M USD ¥70K 473.19 USD ¥4,260 28.76 USD ¥4,370 29.5 USD ¥94B 632.07M USD 16.04 ¥270 1.83 USD
jp TOKYO KEIKI INC. 7721.T JP ¥5,280 35.64 USD
+4.56
¥87B 585.7M USD ¥146K 988.92 USD ¥5,160 34.83 USD ¥5,340 36.05 USD ¥87B 585.7M USD 21.64 ¥244 1.65 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,746 18.54 USD
+4.29
¥75B 507.66M USD ¥61K 411.09 USD ¥2,703 18.25 USD ¥2,776 18.74 USD ¥75B 507.66M USD 12.70 ¥216 1.46 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,950 26.66 USD
+5.47
¥73B 495.22M USD ¥55K 373.97 USD ¥3,870 26.12 USD ¥3,965 26.76 USD ¥73B 495.22M USD 13.82 ¥286 1.93 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,453 9.81 USD
+3.64
¥64B 432.58M USD ¥239K 1.61K USD ¥1,432 9.67 USD ¥1,462 9.87 USD ¥64B 432.58M USD 11.43 ¥127 0.86 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥962 6.49 USD
+1.69
¥59B 400.81M USD ¥204K 1.38K USD ¥943 6.37 USD ¥979 6.61 USD ¥59B 400.81M USD 11.82 ¥81 0.55 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,420 29.84 USD
+0.57
¥54B 363.08M USD ¥1K 9.45 USD ¥4,420 29.84 USD ¥4,540 30.65 USD ¥54B 363.08M USD 10.40 ¥425 2.87 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,915 19.68 USD
+0.97
¥45B 301.88M USD ¥7K 46.58 USD ¥2,900 19.58 USD ¥2,937 19.83 USD ¥45B 301.88M USD 9.34 ¥312 2.11 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥2,035 13.74 USD
+1.19
¥44B 296.78M USD ¥72K 486.7 USD ¥2,028 13.69 USD ¥2,092 14.12 USD ¥44B 296.78M USD 17.47 ¥116 0.79 USD
jp IMV Corporation 7760.T JP ¥2,276 15.36 USD
+7.15
¥36B 244.85M USD ¥60K 402.99 USD ¥2,177 14.7 USD ¥2,284 15.42 USD ¥36B 244.85M USD 16.43 ¥138 0.93 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,740 65.75 USD
+0.52
¥33B 223M USD ¥400 2.7 USD ¥9,630 65.01 USD ¥9,740 65.75 USD ¥33B 223M USD 12.31 ¥791 5.34 USD
jp Chino Corporation 6850.T JP ¥1,650 11.14 USD
+3.13
¥27B 184.71M USD ¥19K 128.26 USD ¥1,636 11.04 USD ¥1,655 11.17 USD ¥27B 184.71M USD 13.69 ¥120 0.81 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥2,099 14.17 USD
+3
¥26B 178.54M USD ¥11K 76.28 USD ¥2,068 13.96 USD ¥2,099 14.17 USD ¥26B 178.54M USD 9.40 ¥223 1.51 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,645 17.85 USD
+0.95
¥21B 144.01M USD ¥2K 13.5 USD ¥2,620 17.69 USD ¥2,650 17.89 USD ¥21B 144.01M USD 9.79 ¥270 1.82 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥847 5.72 USD
+0.24
¥21B 143.35M USD ¥52K 353.04 USD ¥839 5.66 USD ¥865 5.84 USD ¥21B 143.35M USD 21.55 ¥39 0.27 USD
jp Alinco Incorporated 5933.T JP ¥1,030 6.95 USD
+0.68
¥20B 137.97M USD ¥14K 97.2 USD ¥1,025 6.92 USD ¥1,031 6.96 USD ¥20B 137.97M USD 11.72 ¥88 0.59 USD
jp Nireco Corporation 6863.T JP ¥2,619 17.68 USD
+0.58
¥19B 126.54M USD ¥14K 91.13 USD ¥2,583 17.44 USD ¥2,629 17.75 USD ¥19B 126.54M USD 13.50 ¥194 1.31 USD
jp Dkk-Toa Corporation 6848.T JP ¥855 5.77 USD
+0.47
¥17B 112.56M USD ¥2K 15.53 USD ¥852 5.75 USD ¥859 5.8 USD ¥17B 112.56M USD 17.81 ¥48 0.32 USD
jp OVAL Corporation 7727.T JP ¥724 4.89 USD
+1.97
¥15B 99.51M USD ¥28K 188.33 USD ¥720 4.86 USD ¥729 4.92 USD ¥15B 99.51M USD 1.02 ¥708 4.78 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥910 6.14 USD
-0.87
¥9B 64.04M USD ¥82K 551.5 USD ¥910 6.14 USD ¥957 6.46 USD ¥9B 64.04M USD 24.29 ¥37 0.25 USD
jp Wintest Corp. 6721.T JP ¥78 0.53 USD
0
¥4B 29.1M USD ¥166K 1.12K USD ¥77 0.52 USD ¥79 0.53 USD ¥4B 29.1M USD 0 -¥23 -0.1 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥870 5.87 USD
-0.23
¥4B 24.5M USD ¥2K 10.13 USD ¥866 5.85 USD ¥881 5.95 USD ¥4B 24.5M USD 7.70 ¥113 0.76 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥241 1.63 USD
-0.82
¥4B 23.91M USD ¥3K 17.55 USD ¥240 1.62 USD ¥242 1.63 USD ¥4B 23.91M USD 0 -¥37 -0.2 USD
jp ImageONE Co., Ltd. 2667.T JP ¥124 0.84 USD
+0.81
¥2B 12.65M USD ¥81K 546.77 USD ¥123 0.83 USD ¥127 0.86 USD ¥2B 12.65M USD 0 -¥37 -0.2 USD
jp Leader Electronics Corporation 6867.T JP ¥415 2.8 USD
0
¥2B 12.01M USD ¥5K 32.4 USD ¥412 2.78 USD ¥415 2.8 USD ¥2B 12.01M USD 21.09 ¥20 0.13 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency