Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Toplam piyasa değeri
$89.25B
Toplam hacim
BTC 61.64%     ETH 7.11%
Baskınlığı

Ülke: Japonya Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Bilimsel ve Teknik Gereçler (37)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,226 21.78 USD
0
$340.06B 2.3B USD $2.19M 14.78K USD $3,224 21.76 USD $3,240 21.87 USD $340.06B 2.3B USD 196.10 $16.45 0.11 USD
Wintest Corp.  6721.T $105 0.71 USD
-0.94
$4.58B 30.93M USD $483.3K 3.26K USD $104 0.7 USD $106 0.72 USD $4.58B 30.93M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $62,920 424.73 USD
+1.6
$15.26T 103.01B USD $475.7K 3.21K USD $62,090 419.12 USD $63,060 425.67 USD $15.26T 103.01B USD 38.33 $1.64K 11.08 USD
Shimadzu Corporation  7701.T $3,730 25.18 USD
+1.14
$1.08T 7.27B USD $214.8K 1.45K USD $3,701 24.98 USD $3,747 25.29 USD $1.08T 7.27B USD 20.26 $184.03 1.24 USD
HORIBA, Ltd.  6856.T $9,943 67.12 USD
+1.49
$417.3B 2.82B USD $134.4K 907.24 USD $9,793 66.11 USD $9,950 67.17 USD $417.3B 2.82B USD 12.49 $795.52 5.37 USD
Amano Corporation  6436.T $4,225 28.52 USD
+2.38
$301.18B 2.03B USD $155.1K 1.05K USD $4,161 28.09 USD $4,230 28.55 USD $301.18B 2.03B USD 16.89 $250.1 1.69 USD
JEOL Ltd.  6951.T $4,628 31.24 USD
+0.35
$236.67B 1.6B USD $93.2K 629.13 USD $4,581 30.92 USD $4,656 31.43 USD $236.67B 1.6B USD 7.51 $616.16 4.16 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,930 40.03 USD
+0.68
$89.4B 603.51M USD $120.5K 813.41 USD $5,900 39.83 USD $5,990 40.43 USD $89.4B 603.51M USD 24.31 $243.85 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,459 16.6 USD
-2.11
$77.7B 524.49M USD $209K 1.41K USD $2,446 16.51 USD $2,521 17.02 USD $77.7B 524.49M USD 6.77 $362.73 2.45 USD
Hioki E.E. Corporation  6866.T $5,700 38.48 USD
+0.71
$77.14B 520.73M USD $28.5K 192.38 USD $5,620 37.94 USD $5,710 38.54 USD $77.14B 520.73M USD 12.58 $452.8 3.06 USD
TOKYO KEIKI INC.  7721.T $3,495 23.59 USD
-1.96
$57.42B 387.61M USD $211.5K 1.43K USD $3,430 23.15 USD $3,580 24.17 USD $57.42B 387.61M USD 22.28 $156.86 1.06 USD
Espec Corp.  6859.T $2,312 15.61 USD
+1.45
$50.48B 340.73M USD $48.7K 328.74 USD $2,263 15.28 USD $2,341 15.8 USD $50.48B 340.73M USD 8.75 $264.14 1.78 USD
santec Holdings Corporation  6777.T $4,260 28.76 USD
0
$50.1B 338.19M USD $47.4K 319.96 USD $4,170 28.15 USD $4,280 28.89 USD $50.1B 338.19M USD 9.14 $465.62 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,804 12.18 USD
+1.12
$49.38B 333.34M USD $57.1K 385.44 USD $1,770 11.95 USD $1,807 12.2 USD $49.38B 333.34M USD 10.09 $178.76 1.21 USD
Osaki Electric Co., Ltd.  6644.T $839 5.66 USD
-0.71
$38.08B 257.07M USD $61.2K 413.12 USD $829 5.6 USD $846 5.71 USD $38.08B 257.07M USD 24.64 $34.05 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,877 12.67 USD
+0.32
$35.86B 242.04M USD $20.8K 140.41 USD $1,853 12.51 USD $1,883 12.71 USD $35.86B 242.04M USD 6.23 $301.23 2.03 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,978 13.35 USD
+0.05
$30.42B 205.31M USD $21.7K 146.48 USD $1,966 13.27 USD $2,000 13.5 USD $30.42B 205.31M USD 11.70 $169.03 1.14 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $484 3.27 USD
+0.41
$30.36B 204.91M USD $53K 357.76 USD $479 3.23 USD $485 3.27 USD $30.36B 204.91M USD 7.60 $63.67 0.43 USD
TOYO Corporation  8151.T $1,365 9.21 USD
-0.22
$29.4B 198.47M USD $10.9K 73.58 USD $1,355 9.15 USD $1,373 9.27 USD $29.4B 198.47M USD 17.75 $76.88 0.52 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,306 15.57 USD
-0.6
$28.5B 192.41M USD $600 4.05 USD $2,306 15.57 USD $2,325 15.69 USD $28.5B 192.41M USD 7.54 $305.78 2.06 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $7,990 53.93 USD
0
$27.07B 182.73M USD $2.3K 15.53 USD $7,960 53.73 USD $8,000 54 USD $27.07B 182.73M USD 10.10 $791.01 5.34 USD
IMV Corporation  7760.T $1,471 9.93 USD
+0.34
$23.4B 157.94M USD $55.1K 371.94 USD $1,439 9.71 USD $1,479 9.98 USD $23.4B 157.94M USD 16.58 $88.69 0.6 USD
Alinco Incorporated  5933.T $1,043 7.04 USD
+1.76
$20.69B 139.69M USD $70.7K 477.24 USD $1,027 6.93 USD $1,047 7.07 USD $20.69B 139.69M USD 11.18 $93.27 0.63 USD
V Technology Co., Ltd.  7717.T $2,048 13.82 USD
-0.49
$19.35B 130.65M USD $21.6K 145.81 USD $2,035 13.74 USD $2,080 14.04 USD $19.35B 130.65M USD 8.90 $229.88 1.55 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,468 9.91 USD
-0.95
$18.7B 126.2M USD $18.5K 124.88 USD $1,453 9.81 USD $1,506 10.17 USD $18.7B 126.2M USD 8.87 $165.39 1.12 USD
Kyoritsu Electric Corporation  6874.T $4,200 28.35 USD
+0.12
$16.9B 114.09M USD $600 4.05 USD $4,195 28.32 USD $4,200 28.35 USD $16.9B 114.09M USD 7.96 $527.31 3.56 USD
Chino Corporation  6850.T $1,910 12.89 USD
-0.57
$16.24B 109.64M USD $12.5K 84.38 USD $1,895 12.79 USD $1,925 12.99 USD $16.24B 109.64M USD 9.15 $208.62 1.41 USD
Dkk-Toa Corporation  6848.T $794 5.36 USD
-0.63
$15.7B 106.01M USD $800 5.4 USD $790 5.33 USD $798 5.39 USD $15.7B 106.01M USD 13.48 $58.89 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $486 3.28 USD
-1.02
$13.18B 88.97M USD $50.2K 338.86 USD $483 3.26 USD $494 3.33 USD $13.18B 88.97M USD 12.40 $39.18 0.26 USD
Nireco Corporation  6863.T $1,635 11.04 USD
+0.43
$12.1B 81.65M USD $4.3K 29.03 USD $1,621 10.94 USD $1,645 11.1 USD $12.1B 81.65M USD 10.29 $158.89 1.07 USD
OVAL Corporation  7727.T $390 2.63 USD
-0.76
$8.74B 58.98M USD $94.3K 636.55 USD $387 2.61 USD $392 2.65 USD $8.74B 58.98M USD 8.96 $43.51 0.29 USD
Ono Sokki Co., Ltd.  6858.T $531 3.58 USD
-0.38
$5.49B 37.03M USD $17.2K 116.1 USD $528 3.56 USD $534 3.6 USD $5.49B 37.03M USD 3.89 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,020 6.89 USD
+0.2
$4.49B 30.29M USD $3.9K 26.33 USD $1,014 6.84 USD $1,075 7.26 USD $4.49B 30.29M USD 3.32 $306.93 2.07 USD
ImageONE Co., Ltd.  2667.T $227 1.53 USD
-0.44
$2.44B 16.44M USD $55.4K 373.97 USD $224 1.51 USD $229 1.55 USD $2.44B 16.44M USD 0 -$82.92 -0.5 USD
Leader Electronics Corporation  6867.T $411 2.77 USD
+0.74
$1.39B 9.4M USD $16.8K 113.4 USD $407 2.75 USD $422 2.85 USD $1.39B 9.4M USD 0 -$82.09 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $223 1.51 USD
+0.45
$1.38B 9.3M USD $1.9K 12.83 USD $222 1.5 USD $224 1.51 USD $1.38B 9.3M USD 0 -$108.78 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin