Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
Teknoloji (68)
- {{item.name}}
- Tüm sektörler
- Teknoloji (68)
Bilimsel ve Teknik Gereçler (68)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$389.57 — |
+2.83
|
$76.22B — | $7.34M — | $376.64 — | $402.78 — | $76.22B — | 184.63 | $2.11 — | ||
Keysight
KEYS
US
|
$363.67 — |
+3.7
|
$62.15B — | $1.22M — | $357.71 — | $367.17 — | $62.15B — | 58.65 | $6.20 — | ||
Garmin
GRMN
US
|
$234.20 — |
+1
|
$45.17B — | $957.78K — | $232.25 — | $236.71 — | $45.17B — | 26.16 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$619.58 — |
+0.69
|
$28.70B — | $223.37K — | $612.06 — | $631.83 — | $28.70B — | 31.41 | $19.72 — | ||
MKS
MKSI
US
|
$406.37 — |
+9.46
|
$27.45B — | $2.03M — | $382.00 — | $408.87 — | $27.45B — | 85.37 | $4.76 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.84 — |
+4.49
|
$23.74B — | $400.00 — | $9.40 — | $9.40 — | $23.74B — | 10.04 | $0.88 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.50 — |
-0.35
|
$22.82B — | $157.27K — | $8.45 — | $8.53 — | $22.82B — | 9.65 | $0.88 — | ||
|
Fortive
FTV
US
|
$61.03 — |
+0.58
|
$18.61B — | $1.86M — | $60.39 — | $61.34 — | $18.61B — | 35.89 | $1.70 — | ||
Trimble
TRMB
US
|
$49.16 — |
+0.59
|
$11.46B — | $8.11M — | $47.92 — | $49.54 — | $11.46B — | 25.73 | $1.91 — | ||
|
Cognex
CGNX
US
|
$66.10 — |
+2.05
|
$11.00B — | $3.81M — | $65.69 — | $67.16 — | $11.00B — | 77.76 | $0.85 — | ||
|
ESCO
ESE
US
|
$343.50 — |
+2.93
|
$8.90B — | $241.10K — | $334.87 — | $344.17 — | $8.90B — | 67.75 | $5.07 — | ||
Sensata Technologies Holding
ST
US
|
$50.63 — |
+2.37
|
$7.36B — | $1.23M — | $50.22 — | $51.30 — | $7.36B — | 153.42 | $0.33 — | ||
Novanta
NOVT
US
|
$155.30 — |
+2.56
|
$5.53B — | $622.66K — | $152.76 — | $157.47 — | $5.53B — | 110.92 | $1.40 — | ||
|
Vontier
VNT
US
|
$29.91 — |
+3
|
$4.21B — | $1.96M — | $29.61 — | $30.22 — | $4.21B — | 10.56 | $2.83 — | ||
Badger Meter
BMI
US
|
$135.50 — |
+0.63
|
$3.95B — | $312.25K — | $131.70 — | $136.50 — | $3.95B — | 30.72 | $4.41 — | ||
Itron
ITRI
US
|
$80.81 — |
+1.96
|
$3.58B — | $1.16M — | $79.47 — | $81.25 — | $3.58B — | 12.90 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$141.34 — |
+5.91
|
$1.88B — | $448.41K — | $136.11 — | $144.95 — | $1.88B — | 307.26 | $0.46 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.55 — |
+10.78
|
$1.70B — | $411.78K — | $5.25 — | $5.56 — | $1.70B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$65.49 — |
+1.71
|
$1.30B — | $187.14K — | $64.18 — | $65.90 — | $1.30B — | 21.54 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$95.10 — |
+0.16
|
$525.42M — | $172.75K — | $94.14 — | $97.80 — | $525.42M — | 78.59 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.42 — |
-2.74
|
$318.00M — | $4.81K — | $1.43 — | $1.47 — | $318.00M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.42 — |
+13.11
|
$162.44M — | $845.25K — | $0.36 — | $0.46 — | $162.44M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.59
|
$125.52M — | $10.22M — | $0.36 — | $0.39 — | $125.52M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.82 — |
-2.29
|
$100.79M — | $1.31M — | $0.80 — | $0.85 — | $100.79M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.29 — |
+5.38
|
$83.11M — | $49.18K — | $5.03 — | $5.36 — | $83.11M — | 48.09 | $0.11 — | ||
Genasys
GNSS
US
|
$1.63 — |
-2.69
|
$74.23M — | $138.53K — | $1.62 — | $1.69 — | $74.23M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.24 — |
+0.81
|
$69.12M — | $102.82K — | $1.23 — | $1.27 — | $69.12M — | 0 | -$0.31 — | ||
|
MIND Technology
MIND
US
|
$5.27 — |
+4.98
|
$47.90M — | $93.63K — | $5.04 — | $5.28 — | $47.90M — | 32.93 | $0.16 — | ||
The LGL
LGL
US
|
$6.90 — |
-0.58
|
$45.20M — | $23.12K — | $6.90 — | $6.95 — | $45.20M — | 690.00 | $0.01 — | ||
|
Acorn Energy
ACFN
US
|
$16.30 — |
-5.01
|
$40.88M — | $6.09K — | $16.11 — | $17.15 — | $40.88M — | 21.16 | $0.77 — | ||
|
Track
TRCK
US
|
$0.74 — |
+13.85
|
$30.59M — | $13.00K — | $0.63 — | $0.74 — | $30.59M — | 24.66 | $0.03 — | ||
Electro-Sensors
ELSE
US
|
$7.71 — |
+0.52
|
$27.23M — | $5.42K — | $7.67 — | $7.71 — | $27.23M — | 96.37 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$13.65 — |
-6.7
|
$24.56M — | $235.95K — | $12.20 — | $14.78 — | $24.56M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.83 — |
-10.29
|
$13.48M — | $64.33K — | $1.83 — | $2.11 — | $13.48M — | 0 | -$2.83 — | ||
Winland
WELX
US
|
$2.45 — |
+2.08
|
$12.45M — | $1.57K — | $2.40 — | $2.50 — | $12.45M — | 18.84 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-8.04
|
$11.41M — | $10.00K — | $0.08 — | $0.08 — | $11.41M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-11.15
|
$7.15M — | $257.77K — | $0.02 — | $0.03 — | $7.15M — | 0 | -$0.04 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
+100
|
$2.86M — | $1.69M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
|
SOBR Safe
SOBR
US
|
$0.90 — |
+1.5
|
$2.59M — | $59.16K — | $0.90 — | $0.94 — | $2.59M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$0.58 — |
-14.41
|
$1.64M — | $259.56K — | $0.57 — | $0.68 — | $1.64M — | 0 | -$6.87 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$475.00 — |
-0.06
|
$115.20B — | $13.00 — | $475.00 — | $484.25 — | $115.20B — | 41.48 | $11.45 — | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 52.51 | $1.37 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.66 | $5.50 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$23.36 — |
0
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.11 | $1.04 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.07 | $1.95 — | ||
|
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
Autoscope
AATC
US
|
$5.31 — |
-0.19
|
$29.26M — | $1.19K — | $5.26 — | $5.31 — | $29.26M — | 21.23 | $0.25 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
-1.32
|
$8.83M — | $15.52K — | $0.14 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$2.70 — |
+12.03
|
$7.43M — | $300.00 — | $2.50 — | $2.70 — | $7.43M — | 0 | -$0.85 — | ||
|
Scientific Industries
SCND
US
|
$0.60 — |
-4
|
$7.16M — | $6.00K — | $0.56 — | $0.58 — | $7.16M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}