Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Teknoloji (84)
- {{item.name}}
- Tüm sektörler
- Teknoloji (84)
Bilimsel ve Teknik Gereçler (84)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $160.31 — |
-1.22
|
$30.79B — | $378.01K — | $159.88 — | $162.19 — | $30.79B — | 22.61 | $7.09 — | |
| Hexagon AB (publ) HXGBY | $11.19 — |
0
|
$30.14B — | $5.49K — | $11.18 — | $11.26 — | $30.14B — | 32.91 | $0.34 — | |
| Fortive FTV | $72.96 — |
-1.72
|
$25.68B — | $1.57M — | $72.52 — | $73.97 — | $25.68B — | 28.95 | $2.52 — | |
| Keysight KEYS | $137.56 — |
+0.47
|
$24.01B — | $891.72K — | $135.95 — | $137.61 — | $24.01B — | 29.96 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $385.16 — |
-1.55
|
$18.27B — | $269.27K — | $383.81 — | $390.27 — | $18.27B — | 20.83 | $18.49 — | |
| Trimble TRMB | $55.54 — |
-1.05
|
$13.56B — | $797.68K — | $55.04 — | $56.3 — | $13.56B — | 57.85 | $0.96 — | |
| Coherent COHR | $71.62 — |
-0.18
|
$10.92B — | $1.68M — | $70.64 — | $73.79 — | $10.92B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $129.64 — |
+0.64
|
$8.71B — | $900.29K — | $127.67 — | $133 — | $8.71B — | 0 | -$26.67 — | |
| Cognex CGNX | $46.66 — |
-0.62
|
$8.01B — | $1.07M — | $45.89 — | $46.9 — | $8.01B — | 81.85 | $0.57 — | |
| Vontier VNT | $38.38 — |
-2.49
|
$5.93B — | $438.5K — | $38.37 — | $39.39 — | $5.93B — | 13.85 | $2.77 — | |
| Novanta NOVT | $161.37 — |
-2.72
|
$5.79B — | $150.53K — | $161.11 — | $166.41 — | $5.79B — | 84.04 | $1.92 — | |
| Sensata Technologies Holding ST | $37.31 — |
-2.43
|
$5.62B — | $1.88M — | $37.27 — | $38.23 — | $5.62B — | 0 | -$0.09 — | |
| Badger Meter BMI | $186.23 — |
-0.44
|
$5.47B — | $110.36K — | $185.59 — | $187.47 — | $5.47B — | 53.82 | $3.46 — | |
| Itron ITRI | $97.33 — |
-1.33
|
$4.46B — | $369.91K — | $97.1 — | $98.52 — | $4.46B — | 27.88 | $3.49 — | |
| ESCO ESE | $104.29 — |
+0.41
|
$2.69B — | $82.98K — | $102.73 — | $104.62 — | $2.69B — | 27.37 | $3.81 — | |
| Mesa Laboratories MLAB | $89.94 — |
-1.33
|
$485.14M — | $43.21K — | $88.72 — | $91.71 — | $485.14M — | 0 | -$47.2 — | |
| Vishay Precision VPG | $29.91 — |
-0.96
|
$399.42M — | $51.19K — | $29.77 — | $30.37 — | $399.42M — | 16.52 | $1.81 — | |
| FARO FARO | $16.07 — |
-0.92
|
$308.64M — | $104.31K — | $15.86 — | $16.27 — | $308.64M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1.02 — |
-0.97
|
$210.79M — | $999.97K — | $0.9799 — | $1.02 — | $210.79M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $0.7099 — |
+2.03
|
$161.37M — | $31.11K — | $0.6899 — | $0.7099 — | $161.37M — | 17.62 | $0.04 — | |
| BlackSky Technology BKSY | $1.05 — |
-1.87
|
$151.67M — | $547.87K — | $1.04 — | $1.09 — | $151.67M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.58 — |
-0.83
|
$124.22M — | $270.63K — | $3.49 — | $3.62 — | $124.22M — | 0 | -$0.03 — | |
| Genasys GNSS | $1.97 — |
+7.65
|
$87.86M — | $184.42K — | $1.82 — | $2.09 — | $87.86M — | 0 | -$0.62 — | |
| Wrap WRAP | $1.87 — |
-9.22
|
$82.68M — | $337.55K — | $1.83 — | $2.08 — | $82.68M — | 0 | -$0.38 — | |
| Sono-Tek SOTK | $4.15 — |
+0.97
|
$65.36M — | $3.17K — | $4.05 — | $4.15 — | $65.36M — | 46.10 | $0.09 — | |
| Cepton CPTN | $2.54 — |
0
|
$40.44M — | $285 — | $2.54 — | $2.54 — | $40.44M — | 0 | -$2.57 — | |
| Global Warming GWSO | $2.26 — |
-2.16
|
$36.9M — | $6.12K — | $2.26 — | $2.31 — | $36.9M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.2999 — |
0
|
$35.7M — | $15.75K — | $0.2899 — | $0.33 — | $35.7M — | 0 | -$0.1 — | |
| Autoscope AATC | $6 — |
+0.5
|
$32.74M — | $1.01K — | $5.95 — | $6 — | $32.74M — | 7.05 | $0.85 — | |
| MIND Technology, Inc. MINDP | $12.17 — |
-1.46
|
$22.94M — | $1.34K — | $11.88 — | $12.17 — | $22.94M — | 0 | -$1.22 — | |
| Focus Universal FCUV | $0.25 — |
+0.16
|
$16.21M — | $95.19K — | $0.2399 — | $0.26 — | $16.21M — | 0 | -$0.08 — | |
| Scientific Industries SCND | $1.16 — |
-12.78
|
$12.18M — | $200 — | $1.14 — | $1.16 — | $12.18M — | 0 | -$1.13 — | |
| Spectaire SPEC | $0.5999 — |
+13.85
|
$11.13M — | $3.94M — | $0.4799 — | $0.68 — | $11.13M — | 0 | $0 — | |
| DarkPulse DPLS | $0.001199 — |
0
|
$9.52M — | $1.28M — | $0.0011 — | $0.001199 — | $9.52M — | 0 | -$0.01 — | |
| Energous WATT | $1.09 — |
-1.8
|
$7.13M — | $23.39K — | $1.07 — | $1.11 — | $7.13M — | 0 | -$3.63 — | |
| MIND Technology MIND | $4.13 — |
-0.96
|
$5.81M — | $9.93K — | $4.05 — | $4.27 — | $5.81M — | 0 | -$2.72 — | |
| SOBR Safe SOBR | $0.1499 — |
-12.79
|
$4.52M — | $4.81M — | $0.1499 — | $0.17 — | $4.52M — | 0 | -$0.62 — | |
| US Nuclear UCLE | $0.08 — |
-13.11
|
$3.47M — | $500 — | $0.08 — | $0.08 — | $3.47M — | 0 | -$0.1 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.45M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.006199 — |
0
|
$1.86M — | $100 — | $0.006199 — | $0.006199 — | $1.86M — | 0 | $0 — | |
| Location Based LBAS | $0.0025 — |
0
|
$1.11M — | $10K — | $0.0025 — | $0.0025 — | $1.11M — | 0 | -$0.01 — | |
| Giga-tronics Incorporated GIGA | $0.13 — |
-10.71
|
$991.45K — | $5.2K — | $0.1199 — | $0.13 — | $991.45K — | 0 | -$2.82 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0043 — |
0
|
$539.9K — | $190K — | $0.0043 — | $0.008999 — | $539.9K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$220.43K — | $510K — | $0.0001 — | $0.0001 — | $220.43K — | 0 | $0 — | |
| Keyence KYCCF | $442.89 — |
+1.56
|
$107.74B — | $620 — | $439.05 — | $442.89 — | $107.74B — | 46.52 | $9.52 — | |
| Hexagon AB (publ) HXGBF | $11.21 — |
0
|
$29.3B — | $350 — | $11.21 — | $11.45 — | $29.3B — | 32.97 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Spectris SEPJF | $39.7 — |
0
|
$4.24B — | $87 — | $39.7 — | $39.7 — | $4.24B — | 22.55 | $1.76 — | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.71B — | $164 — | $51.04 — | $51.04 — | $3.71B — | 30.20 | $1.69 — | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.44B — | $2.88K — | $82 — | $82 — | $3.44B — | 16.49 | $4.97 — | |
| Vaisala Oyj VAIAF | $43 — |
0
|
$1.61B — | $1.3K — | $43 — | $43 — | $1.61B — | 33.07 | $1.3 — | |
| Codan CODAF | $7.5 — |
0
|
$1.45B — | $2 — | $7.5 — | $7.5 — | $1.45B — | 27.77 | $0.27 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 39.62 | $0.29 — | |
| Catapult CAZGF | $1.13 — |
+2.73
|
$328.38M — | $4K — | $1.13 — | $1.13 — | $328.38M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$65.29M — | $10K — | $0.19 — | $0.19 — | $65.29M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.01 — |
0
|
$39.48M — | $10K — | $0.01 — | $0.01 — | $39.48M — | 0 | -$0.03 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Winland WELX | $4.95 — |
+12.5
|
$23.75M — | $1.63K — | $4.41 — | $4.95 — | $23.75M — | 17.67 | $0.28 — | |
| Acorn Energy ACFN | $9.44 — |
+5.47
|
$23.48M — | $1.38K — | $8.8 — | $9.44 — | $23.48M — | 85.81 | $0.11 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.18M — | $200 — | $0.25 — | $0.25 — | $15.18M — | 0 | -$0.05 — | |
| Electro-Sensors ELSE | $3.99 — |
+0.5
|
$13.68M — | $356 — | $3.99 — | $4 — | $13.68M — | 44.33 | $0.09 — | |
| Quarta-Rad QURT | $0.8299 — |
0
|
$13.01M — | $100 — | $0.8299 — | $0.8299 — | $13.01M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.1 — |
0
|
$4.6M — | $2K — | $0.1 — | $0.1 — | $4.6M — | 0 | $0 — | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $121 — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.35 — | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $145 — | $1.01 — | $1.01 — | $1.51M — | 0 | $0 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$315.87K — | $8.3K — | $0.004 — | $0.004 — | $315.87K — | 0 | -$0.01 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$58.08K — | $1.62K — | $0.02 — | $0.02 — | $58.08K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $5K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}