Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Toplam piyasa değeri
$77.94B
Toplam hacim
BTC 61.71%     ETH 7.13%
Baskınlığı

Ülke: Almanya Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Bilimsel ve Teknik Gereçler (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $13.35 14.59 USD
+0.75
$87.69M 95.86M USD $9.6K 10.5K USD $13.05 14.27 USD $13.55 14.81 USD $87.69M 95.86M USD 9.27 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0011 0.0012 USD
-15.38
$21.6M 23.61M USD $50K 54.66K USD $0.0011 0.0012 USD $0.0011 0.0012 USD $21.6M 23.61M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $380.3 415.72 USD
+3.54
$96.01B 104.95B USD $29 31.7 USD $380.3 415.72 USD $380.3 415.72 USD $96.01B 104.95B USD 37.50 $10.14 11.08 USD
Hexagon AB (publ)  HXGC.F $8.4 9.18 USD
+1.82
$23.41B 25.59B USD $470 513.77 USD $8.4 9.18 USD $8.4 9.18 USD $23.41B 25.59B USD 23.33 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.53 9.32 USD
+0.88
$23.2B 25.36B USD $227 248.14 USD $8.46 9.25 USD $8.56 9.36 USD $23.2B 25.36B USD 23.68 $0.36 0.39 USD
Keysight Technologies, Inc.  1KT.F $129.34 141.39 USD
+2.85
$22.84B 24.97B USD $160 174.9 USD $128.32 140.27 USD $129.34 141.39 USD $22.84B 24.97B USD 42.13 $3.07 3.36 USD
Fortive Corporation  F03.F $58.9 64.39 USD
-2.39
$20.02B 21.88B USD $150 163.97 USD $58.9 64.39 USD $58.9 64.39 USD $20.02B 21.88B USD 28.45 $2.07 2.26 USD
Teledyne Technologies Incorporated  TYZ.F $408.3 446.33 USD
+0.05
$19.3B 21.1B USD $12 13.12 USD $408.3 446.33 USD $408.3 446.33 USD $19.3B 21.1B USD 26.61 $15.34 16.77 USD
Trimble Inc.  TB5.F $54.82 59.93 USD
+1.26
$13.34B 14.58B USD $60 65.59 USD $54.82 59.93 USD $54.82 59.93 USD $13.34B 14.58B USD 10.24 $5.35 5.85 USD
Badger Meter, Inc.  33B.F $197 215.35 USD
+2.18
$5.96B 6.51B USD $1 1.09 USD $195.4 213.6 USD $197 215.35 USD $5.96B 6.51B USD 49.37 $3.99 4.36 USD
Cognex Corporation  CGZ.F $24.73 27.03 USD
+5.5
$4.39B 4.8B USD $200 218.63 USD $24.73 27.03 USD $24.73 27.03 USD $4.39B 4.8B USD 41.21 $0.6 0.66 USD
Vontier Corporation  47O.F $28.13 30.75 USD
+3.34
$4.36B 4.77B USD $600 655.88 USD $28.13 30.75 USD $28.13 30.75 USD $4.36B 4.77B USD 11.67 $2.41 2.63 USD
MKS Instruments, Inc.  MKT.F $63.34 69.24 USD
+1.96
$4.35B 4.76B USD $69 75.43 USD $63.34 69.24 USD $63.34 69.24 USD $4.35B 4.76B USD 25.64 $2.47 2.7 USD
Itron, Inc.  IT6.F $95 103.85 USD
-2.06
$4.33B 4.73B USD $25 27.33 USD $95 103.85 USD $95 103.85 USD $4.33B 4.73B USD 20.87 $4.55 4.97 USD
Vontier Corporation  47O.SG $28.16 30.78 USD
+2.07
$4.31B 4.71B USD $0 0 USD $28.16 30.78 USD $28.16 30.78 USD $4.31B 4.71B USD 11.68 $2.41 2.63 USD
Novanta Inc.  1GSN.F $106 115.87 USD
+2.91
$3.95B 4.32B USD $500 546.57 USD $106 115.87 USD $106 115.87 USD $3.95B 4.32B USD 67.94 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $140 153.04 USD
+2.19
$3.76B 4.11B USD $0 0 USD $140 153.04 USD $140 153.04 USD $3.76B 4.11B USD 37.43 $3.74 4.09 USD
Sensata Technologies Holding plc  S94.F $18.8 20.55 USD
+1.62
$2.81B 3.07B USD $197 215.35 USD $18.8 20.55 USD $18.8 20.55 USD $2.81B 3.07B USD 25.06 $0.75 0.82 USD
HORIBA, Ltd.  01H.F $60 65.59 USD
+0.84
$2.56B 2.8B USD $4 4.37 USD $60 65.59 USD $60 65.59 USD $2.56B 2.8B USD 12.21 $4.91 5.37 USD
Spectris plc  FA9.F $24.4 26.67 USD
+3.39
$2.51B 2.74B USD $65 71.05 USD $24.4 26.67 USD $24.4 26.67 USD $2.51B 2.74B USD 8.97 $2.72 2.97 USD
Renishaw plc  REW.F $26.6 29.08 USD
-1.48
$1.93B 2.11B USD $3 3.28 USD $26.6 29.08 USD $26.6 29.08 USD $1.93B 2.11B USD 16.83 $1.58 1.73 USD
Vaisala Oyj  VAYA.F $46.95 51.32 USD
+0.75
$1.71B 1.87B USD $10 10.93 USD $46.4 50.72 USD $47.55 51.98 USD $1.71B 1.87B USD 24.20 $1.94 2.12 USD
JEOL Ltd.  JEL.F $28 30.61 USD
0
$1.46B 1.59B USD $150 163.97 USD $28 30.61 USD $28 30.61 USD $1.46B 1.59B USD 7.36 $3.8 4.15 USD
ChemoMetec A/S  CHY.F $62.8 68.65 USD
-1.34
$1.09B 1.19B USD $5 5.47 USD $62.8 68.65 USD $62.8 68.65 USD $1.09B 1.19B USD 48.30 $1.3 1.42 USD
Norbit ASA  4NK.F $12.3 13.45 USD
+4.77
$800.48M 875.04M USD $400 437.25 USD $12.04 13.16 USD $12.38 13.53 USD $800.48M 875.04M USD 37.27 $0.33 0.36 USD
Mesa Laboratories, Inc.  MLI.F $101 110.41 USD
0
$553.72M 605.3M USD $160 174.9 USD $101 110.41 USD $101 110.41 USD $553.72M 605.3M USD 0 -$40.67 -44.4 USD
Judges Scientific plc  IUF.F $73.5 80.35 USD
+8.09
$515.41M 563.41M USD $169 184.74 USD $69.5 75.97 USD $73.5 80.35 USD $515.41M 563.41M USD 40.38 $1.82 1.99 USD
FARO Technologies, Inc.  FT1.F $25.6 27.98 USD
-2.29
$492.19M 538.03M USD $44 48.1 USD $25.6 27.98 USD $25.6 27.98 USD $492.19M 538.03M USD 0 -$0.03 -0.03 USD
Kraken Robotics Inc.  2KQ.F $1.55 1.69 USD
-0.13
$416.74M 455.55M USD $6K 6.56K USD $1.55 1.69 USD $1.55 1.69 USD $416.74M 455.55M USD 25.76 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $24.2 26.45 USD
+0.83
$311.88M 340.92M USD $4 4.37 USD $24.2 26.45 USD $24.2 26.45 USD $311.88M 340.92M USD 8.43 $2.87 3.14 USD
MicroVision, Inc.  MVIN.F $0.9699 1.06 USD
-2.45
$238.79M 261.03M USD $75 81.99 USD $0.9699 1.06 USD $0.9699 1.06 USD $238.79M 261.03M USD 0 -$0.4 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.88 3.15 USD
0
$186.63M 204.01M USD $10 10.93 USD $2.88 3.15 USD $2.88 3.15 USD $186.63M 204.01M USD 7.38 $0.39 0.43 USD
TOYO Corporation  TOY.MU $8.3 9.07 USD
-0.6
$180.83M 197.67M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $180.83M 197.67M USD 17.65 $0.47 0.51 USD
SRT Marine Systems plc  6S7.F $0.65 0.71 USD
-0.76
$170.75M 186.65M USD $8.37K 9.15K USD $0.65 0.71 USD $0.65 0.71 USD $170.75M 186.65M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $40.4 44.16 USD
-1.22
$128.25M 140.19M USD $37 40.45 USD $40.4 44.16 USD $40.4 44.16 USD $128.25M 140.19M USD 35.43 $1.14 1.25 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $13 14.21 USD
-1.89
$85.39M 93.35M USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $85.39M 93.35M USD 9.02 $1.44 1.57 USD
Genasys Inc.  G66.F $1.83 2 USD
-1.61
$83.93M 91.75M USD $200 218.63 USD $1.83 2 USD $1.84 2.01 USD $83.93M 91.75M USD 0 -$0.58 -0.6 USD
SDI Group plc  SD0.F $0.5899 0.64 USD
-3.28
$64.24M 70.23M USD $4.33K 4.74K USD $0.5899 0.64 USD $0.5899 0.64 USD $64.24M 70.23M USD 14.75 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.46 0.5 USD
+14.21
$61.03M 66.72M USD $1.1K 1.2K USD $0.46 0.5 USD $0.46 0.5 USD $61.03M 66.72M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05 0.05 USD
-11.61
$38.49M 42.07M USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $38.49M 42.07M USD 0 -$0.01 -0.01 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
-4.9
$31.99M 34.97M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $31.99M 34.97M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.36 6.95 USD
+0.32
$30.81M 33.68M USD $100 109.31 USD $6.36 6.95 USD $6.36 6.95 USD $30.81M 33.68M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.02 3.3 USD
0
$27.54M 30.11M USD $300 327.94 USD $3.02 3.3 USD $3.02 3.3 USD $27.54M 30.11M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.DE $3.1 3.39 USD
0
$27.54M 30.11M USD $1.77K 1.93K USD $3.1 3.39 USD $3.1 3.39 USD $27.54M 30.11M USD 0 -$1.06 -1.1 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$27.26M 29.8M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $27.26M 29.8M USD 0 -$0.08 -0.08 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+340.91
$22.94M 25.08M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.94M 25.08M USD 0 -$0.03 -0.03 USD
Nanalysis Scientific Corp.  1N1.F $0.19 0.21 USD
-4.57
$21.26M 23.24M USD $67 73.24 USD $0.19 0.21 USD $0.19 0.21 USD $21.26M 23.24M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.DE $3.16 3.45 USD
+1.94
$14.27M 15.6M USD $900 983.82 USD $3.16 3.45 USD $3.16 3.45 USD $14.27M 15.6M USD 19.75 $0.16 0.17 USD
Planoptik AG  P4O.F $3.14 3.43 USD
+0.64
$14.18M 15.5M USD $300 327.94 USD $3.14 3.43 USD $3.14 3.43 USD $14.18M 15.5M USD 19.62 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.02999 0.04 USD
-20.75
$8.49M 9.28M USD $2K 2.19K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.49M 9.28M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.13 0.15 USD
0
$3.56M 3.89M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $3.56M 3.89M USD 0 -$0.38 -0.4 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+2.38
$2.41M 2.63M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.41M 2.63M USD 0 -$0.06 -0.06 USD
Miris Holding AB (publ)  9W4.F $0.0064 0.0069 USD
-8.57
$1.2M 1.31M USD $100 109.31 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.2M 1.31M USD 0 -$0.01 -0.01 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
0
$126.31K 138.07K USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $126.31K 138.07K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin