Ülke: Almanya Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (56)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (48)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Teknoloji (56)
- {{item.name}}
- Tüm sektörler
- Teknoloji (56)
Bilimsel ve Teknik Gereçler (56)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€16.55 19.1 USD |
-2.36
|
€108.71M 125.49M USD | €6.36K 7.34K USD | €16.50 19.05 USD | €17.60 20.32 USD | €108.71M 125.49M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
0
|
€77.75M 89.76M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
0
|
€48.16M 55.59M USD | €2.00 2.31 USD | €5.42 6.26 USD | €5.42 6.26 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.94 10.32 USD |
-7.64
|
€40.38M 46.62M USD | €7.76K 8.96K USD | €8.84 10.2 USD | €9.80 11.31 USD | €40.38M 46.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€425.80 491.52 USD |
-4.74
|
€103.27B 119.2B USD | €1.00 1.15 USD | €423.50 488.86 USD | €425.80 491.52 USD | €103.27B 119.2B USD | 42.79 | €9.95 11.49 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€275.60 318.13 USD |
+0.11
|
€47.10B 54.37B USD | €600.00 692.6 USD | €275.60 318.13 USD | €277.35 320.15 USD | €47.10B 54.37B USD | 50.56 | €5.45 6.29 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€567.50 655.08 USD |
-1.22
|
€26.29B 30.35B USD | €2.00 2.31 USD | €567.50 655.08 USD | €567.50 655.08 USD | €26.29B 30.35B USD | 32.78 | €17.31 19.98 USD | ||
MKS Inc.
MKT.F
DE
|
€315.10 363.73 USD |
-2.36
|
€21.28B 24.57B USD | €6.00 6.93 USD | €315.10 363.73 USD | €315.10 363.73 USD | €21.28B 24.57B USD | 75.38 | €4.18 4.83 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.50 8.66 USD |
-0.08
|
€20.20B 23.31B USD | €1.41K 1.62K USD | €7.28 8.41 USD | €7.57 8.74 USD | €20.20B 23.31B USD | 9.87 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-9.72
|
€17.45B 20.14B USD | €600.00 692.6 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€55.02 63.51 USD |
+0.84
|
€16.77B 19.36B USD | €400.00 461.73 USD | €55.02 63.51 USD | €55.02 63.51 USD | €16.77B 19.36B USD | 36.92 | €1.49 1.72 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.52 52.55 USD |
-1.49
|
€10.61B 12.25B USD | €10.00 11.54 USD | €45.52 52.55 USD | €45.52 52.55 USD | €10.61B 12.25B USD | 27.09 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€60.80 70.18 USD |
-1.9
|
€10.12B 11.68B USD | €50.00 57.72 USD | €60.38 69.7 USD | €60.80 70.18 USD | €10.12B 11.68B USD | 81.06 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+0.68
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.21 | €4.47 5.16 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€139.00 160.45 USD |
-4.14
|
€5.84B 6.74B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.84B 6.74B USD | 29.14 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€39.60 45.71 USD |
+0.74
|
€5.76B 6.65B USD | €300.00 346.3 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.76B 6.65B USD | 136.55 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€144.00 166.22 USD |
-0.69
|
€5.13B 5.92B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €5.13B 5.92B USD | 118.03 | €1.22 1.41 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.00 66.95 USD |
-1.69
|
€4.22B 4.87B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.22B 4.87B USD | 49.15 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€129.10 149.02 USD |
-0.46
|
€3.77B 4.35B USD | €27.00 31.17 USD | €129.10 149.02 USD | €129.10 149.02 USD | €3.77B 4.35B USD | 33.27 | €3.88 4.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.40 29.32 USD |
0
|
€3.58B 4.13B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.24 | €2.48 2.86 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €9.00 10.39 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€74.98 86.55 USD |
+1.76
|
€3.32B 3.84B USD | €100.00 115.43 USD | €74.98 86.55 USD | €74.98 86.55 USD | €3.32B 3.84B USD | 13.63 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
-2.7
|
€2.76B 3.19B USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.90 63.37 USD |
-0.54
|
€2.00B 2.3B USD | €38.00 43.86 USD | €54.90 63.37 USD | €55.50 64.07 USD | €2.00B 2.3B USD | 32.67 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.60 41.09 USD |
-2.2
|
€1.96B 2.26B USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.96B 2.26B USD | 39.55 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.60 44.56 USD |
-4.46
|
€1.88B 2.17B USD | €125.00 144.29 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.88B 2.17B USD | 16.42 | €2.35 2.71 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€101.00 116.59 USD |
-8.18
|
€1.34B 1.55B USD | €3.00 3.46 USD | €101.00 116.59 USD | €105.00 121.21 USD | €1.34B 1.55B USD | 252.50 | €0.40 0.46 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€114.00 131.59 USD |
-5
|
€1.34B 1.55B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.34B 1.55B USD | 32.20 | €3.54 4.09 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.20 4.84 USD |
-1.64
|
€1.29B 1.49B USD | €620.00 715.69 USD | €4.04 4.66 USD | €4.20 4.84 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€16.19 18.69 USD |
+0.75
|
€1.04B 1.2B USD | €7.00 8.08 USD | €15.94 18.4 USD | €16.19 18.69 USD | €1.04B 1.2B USD | 27.91 | €0.58 0.67 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€488.96M 564.42M USD | €58.00 66.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €488.96M 564.42M USD | 83.49 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.50 61.76 USD |
+1.9
|
€356.35M 411.34M USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €356.35M 411.34M USD | 56.91 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.70 5.43 USD |
-2.49
|
€290.10M 334.87M USD | €5.00 5.77 USD | €4.70 5.43 USD | €4.70 5.43 USD | €290.10M 334.87M USD | 10.68 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
0
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€224.69M 259.37M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €224.69M 259.37M USD | 16.50 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€49.10 56.68 USD |
+0.61
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
SDI Group plc
SD0.F
DE
|
€1.02 1.18 USD |
0
|
€111.51M 128.72M USD | €18.62K 21.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €111.51M 128.72M USD | 20.39 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€16.75 19.34 USD |
0
|
€110.03M 127.01M USD | €100.00 115.43 USD | €16.75 19.34 USD | €16.75 19.34 USD | €110.03M 127.01M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.30 0.35 USD |
-5.64
|
€105.01M 121.22M USD | €6.24K 7.2K USD | €0.30 0.35 USD | €0.30 0.35 USD | €105.01M 121.22M USD | 0 | -€0.27 -0.3 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.85 20.6 USD |
-3.25
|
€83.83M 96.77M USD | €275.00 317.44 USD | €17.85 20.6 USD | €17.85 20.6 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.39 1.6 USD |
-0.71
|
€63.30M 73.07M USD | €120.00 138.52 USD | €1.37 1.58 USD | €1.39 1.6 USD | €63.30M 73.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.59
|
€61.60M 71.1M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.60M 71.1M USD | 4.70 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.32 6.14 USD |
+2.31
|
€47.27M 54.56M USD | €250.00 288.58 USD | €5.32 6.14 USD | €5.32 6.14 USD | €47.27M 54.56M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.28 10.71 USD |
+0.22
|
€44.77M 51.67M USD | €400.00 461.73 USD | €9.28 10.71 USD | €9.52 10.99 USD | €44.77M 51.67M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
0
|
€34.86M 40.24M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.86M 40.24M USD | 22.40 | €0.01 0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€24.39M 28.15M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.39M 28.15M USD | 19.66 | €0.03 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.07 0.08 USD |
0
|
€10.19M 11.76M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.19M 11.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+23.05
|
€10.05M 11.6M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.05M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0064 USD |
+7.69
|
€441.44K 509.56K USD | €650.00 750.32 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €441.44K 509.56K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}