Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$122.34B
Toplam hacim
BTC 60.29%     ETH 7.01%
Baskınlığı

Ülke: Almanya Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Bilimsel ve Teknik Gereçler (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $11.85 12.95 USD
+3.49
$77.84M 85.09M USD $39.45K 43.13K USD $11.7 12.79 USD $12.1 13.23 USD $77.84M 85.09M USD 8.22 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0002 0.00021 USD
-50
$7.38M 8.07M USD $50K 54.66K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.38M 8.07M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $360.2 393.75 USD
+9.62
$87.36B 95.49B USD $4 4.37 USD $360.2 393.75 USD $360.2 393.75 USD $87.36B 95.49B USD 35.34 $10.19 11.14 USD
Fortive Corporation  F03.F $61.2 66.9 USD
+10.15
$23.13B 25.29B USD $150 163.97 USD $61.2 66.9 USD $61.2 66.9 USD $23.13B 25.29B USD 28.46 $2.15 2.35 USD
Keysight Technologies, Inc.  1KT.F $126.98 138.81 USD
-1.38
$22.12B 24.18B USD $132 144.29 USD $126.88 138.7 USD $128.82 140.82 USD $22.12B 24.18B USD 39.80 $3.19 3.49 USD
Hexagon AB (publ)  HXG.F $8.5 9.29 USD
-2.37
$21.89B 23.92B USD $3.45K 3.77K USD $8.5 9.29 USD $9.07 9.91 USD $21.89B 23.92B USD 22.37 $0.38 0.42 USD
Hexagon AB (publ)  HXGC.F $8.2 8.96 USD
-1.8
$21.33B 23.32B USD $470 513.77 USD $8.2 8.96 USD $8.2 8.96 USD $21.33B 23.32B USD 21.57 $0.38 0.42 USD
Teledyne Technologies Incorporated  TYZ.F $405.9 443.7 USD
+5.65
$21.12B 23.09B USD $1 1.09 USD $405.9 443.7 USD $424 463.49 USD $21.12B 23.09B USD 25.88 $15.68 17.14 USD
Trimble Inc.  TB5.F $51.22 55.99 USD
+5.35
$14.5B 15.85B USD $40 43.73 USD $51.22 55.99 USD $55.3 60.45 USD $14.5B 15.85B USD 9.22 $5.55 6.07 USD
MKS Instruments, Inc.  MKT.F $65.8 71.93 USD
+26.59
$5.69B 6.22B USD $104 113.69 USD $65.8 71.93 USD $65.8 71.93 USD $5.69B 6.22B USD 25.70 $2.56 2.8 USD
Badger Meter, Inc.  33B.F $159.9 174.79 USD
+6.46
$5.27B 5.76B USD $107 116.97 USD $159.9 174.79 USD $165.9 181.35 USD $5.27B 5.76B USD 41.53 $3.85 4.21 USD
Vontier Corporation  47O.SG $28.15 30.77 USD
+14.15
$4.83B 5.28B USD $0 0 USD $28.15 30.77 USD $28.15 30.77 USD $4.83B 5.28B USD 11.21 $2.51 2.74 USD
Vontier Corporation  47O.F $26.58 29.06 USD
+7.92
$4.56B 4.99B USD $200 218.63 USD $26.58 29.06 USD $27.88 30.48 USD $4.56B 4.99B USD 10.63 $2.5 2.73 USD
Novanta Inc.  1GSN.F $107 116.97 USD
+17.58
$4.54B 4.96B USD $34 37.17 USD $107 116.97 USD $107 116.97 USD $4.54B 4.96B USD 66.45 $1.61 1.76 USD
Itron, Inc.  IT6.F $87 95.1 USD
+5.45
$4.35B 4.76B USD $15 16.4 USD $87 95.1 USD $89.5 97.84 USD $4.35B 4.76B USD 18.43 $4.72 5.16 USD
Cognex Corporation  CGZ.F $23.29 25.46 USD
+2.33
$4.07B 4.45B USD $200 218.63 USD $23.29 25.46 USD $23.36 25.54 USD $4.07B 4.45B USD 41.58 $0.56 0.61 USD
ESCO Technologies Inc.  ET7.F $129 141.01 USD
+5.74
$3.78B 4.13B USD $0 0 USD $129 141.01 USD $136 148.67 USD $3.78B 4.13B USD 33.24 $3.88 4.24 USD
Sensata Technologies Holding plc  S94.F $18.4 20.11 USD
+18.71
$3.38B 3.69B USD $264 288.59 USD $18.2 19.9 USD $18.7 20.44 USD $3.38B 3.69B USD 23.89 $0.77 0.84 USD
Spectris plc  FA9.F $25 27.33 USD
+8.7
$2.47B 2.7B USD $120 131.18 USD $23 25.14 USD $25 27.33 USD $2.47B 2.7B USD 9.29 $2.69 2.94 USD
HORIBA, Ltd.  01H.F $55 60.12 USD
+8.91
$2.37B 2.59B USD $4 4.37 USD $55 60.12 USD $55.5 60.67 USD $2.37B 2.59B USD 11.06 $4.97 5.43 USD
Renishaw plc  REW.F $27.8 30.39 USD
+10.32
$2.06B 2.25B USD $3 3.28 USD $27.8 30.39 USD $27.8 30.39 USD $2.06B 2.25B USD 17.82 $1.56 1.71 USD
Vaisala Oyj  VAYA.F $42.6 46.57 USD
+5.19
$1.53B 1.67B USD $107 116.97 USD $41.65 45.53 USD $43.25 47.28 USD $1.53B 1.67B USD 24.34 $1.75 1.91 USD
JEOL Ltd.  JEL.F $27.2 29.73 USD
+7.94
$1.41B 1.54B USD $60 65.59 USD $27 29.51 USD $27.4 29.95 USD $1.41B 1.54B USD 7.06 $3.85 4.21 USD
ChemoMetec A/S  CHY.F $59.15 64.66 USD
+7.45
$1.03B 1.13B USD $5 5.47 USD $59.15 64.66 USD $59.15 64.66 USD $1.03B 1.13B USD 45.50 $1.3 1.42 USD
Mesa Laboratories, Inc.  MLI.F $104 113.69 USD
+13.04
$656.61M 717.76M USD $160 174.9 USD $104 113.69 USD $104 113.69 USD $656.61M 717.76M USD 0 -$42.18 -46.1 USD
Norbit ASA  4NK.F $9.61 10.51 USD
+6.66
$620.16M 677.92M USD $500 546.57 USD $9.61 10.51 USD $9.69 10.59 USD $620.16M 677.92M USD 29.12 $0.33 0.36 USD
Judges Scientific plc  IUF.F $84 91.82 USD
+13.51
$579.77M 633.76M USD $170 185.83 USD $78 85.26 USD $84 91.82 USD $579.77M 633.76M USD 46.66 $1.8 1.97 USD
FARO Technologies, Inc.  FT1.F $23.2 25.36 USD
+13.73
$507.06M 554.28M USD $44 48.1 USD $23.2 25.36 USD $23.2 25.36 USD $507.06M 554.28M USD 0 -$0.43 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.41 1.54 USD
+1.44
$396.48M 433.41M USD $355 388.06 USD $1.41 1.54 USD $1.47 1.6 USD $396.48M 433.41M USD 47.00 $0.03 0.03 USD
MicroVision, Inc.  MVIN.F $1.09 1.19 USD
+12.56
$319M 348.71M USD $300 327.94 USD $1.09 1.19 USD $1.12 1.23 USD $319M 348.71M USD 0 -$0.42 -0.4 USD
santec Holdings Corporation  8AU.F $24 26.24 USD
-1.64
$282.25M 308.54M USD $4 4.37 USD $24 26.24 USD $24 26.24 USD $282.25M 308.54M USD 8.24 $2.91 3.18 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.68 2.93 USD
+5.51
$171.09M 187.03M USD $93 101.66 USD $2.68 2.93 USD $2.68 2.93 USD $171.09M 187.03M USD 6.70 $0.4 0.44 USD
TOYO Corporation  TOY.MU $7.75 8.47 USD
+1.31
$168.37M 184.05M USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $168.37M 184.05M USD 16.14 $0.48 0.52 USD
SRT Marine Systems plc  6S7.F $0.5999 0.66 USD
-2.44
$154.82M 169.24M USD $1.07K 1.17K USD $0.5999 0.66 USD $0.5999 0.66 USD $154.82M 169.24M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $37.9 41.43 USD
+7.37
$124.76M 136.38M USD $10 10.93 USD $37.9 41.43 USD $37.9 41.43 USD $124.76M 136.38M USD 18.85 $2.01 2.2 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.71 1.87 USD
+5.56
$88.56M 96.8M USD $200 218.63 USD $1.71 1.87 USD $1.8 1.97 USD $88.56M 96.8M USD 0 -$0.6 -0.6 USD
Nynomic AG  M7U.F $12.3 13.45 USD
+1.23
$80.8M 88.32M USD $350 382.6 USD $12.3 13.45 USD $12.3 13.45 USD $80.8M 88.32M USD 8.54 $1.44 1.57 USD
SDI Group plc  SD0.F $0.56 0.61 USD
+2.78
$60.32M 65.94M USD $108 118.06 USD $0.54 0.59 USD $0.6199 0.68 USD $60.32M 65.94M USD 13.87 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.4199 0.46 USD
+7.42
$51.27M 56.04M USD $1.1K 1.2K USD $0.4199 0.46 USD $0.4199 0.46 USD $51.27M 56.04M USD 0 -$0.03 -0.03 USD
Kromek Group plc  4KM.SG $0.05 0.06 USD
+9.37
$40.82M 44.62M USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $40.82M 44.62M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $7.06 7.72 USD
+3.22
$33.83M 36.98M USD $71 77.61 USD $6.88 7.52 USD $7.06 7.72 USD $33.83M 36.98M USD 0 -$3.87 -4.2 USD
Inin Group AS  72G.F $0.23 0.25 USD
0
$29.54M 32.29M USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $29.54M 32.29M USD 0 -$0.08 -0.08 USD
Viscom SE  V6C.F $2.9 3.17 USD
+0.69
$27.38M 29.93M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $27.38M 29.93M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.DE $3.06 3.34 USD
0
$27.19M 29.72M USD $2.79K 3.04K USD $3 3.28 USD $3.06 3.34 USD $27.19M 29.72M USD 0 -$1.06 -1.1 USD
Structural Monitoring Systems Plc  RJP.F $0.17 0.18 USD
+7.1
$26.89M 29.39M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $26.89M 29.39M USD 0 -$0.01 -0.01 USD
Nanalysis Scientific Corp.  1N1.F $0.1799 0.2 USD
+5.78
$22.17M 24.23M USD $67 73.24 USD $0.1799 0.2 USD $0.1799 0.2 USD $22.17M 24.23M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.DE $3.1 3.39 USD
+0.65
$14M 15.31M USD $2.58K 2.82K USD $3.1 3.39 USD $3.1 3.39 USD $14M 15.31M USD 11.48 $0.27 0.3 USD
Planoptik AG  P4O.F $3.08 3.37 USD
0
$13.91M 15.21M USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $13.91M 15.21M USD 11.40 $0.27 0.3 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.02999 0.03 USD
-13.19
$7.46M 8.16M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.46M 8.16M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.11 0.12 USD
0
$2.49M 2.72M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $2.49M 2.72M USD 0 -$0.39 -0.4 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
0
$1.58M 1.73M USD $8.5K 9.29K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.58M 1.73M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
-15.91
$1.22M 1.34M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.22M 1.34M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.004599 0.0050 USD
-14.81
$824.43K 901.21K USD $100 109.31 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $824.43K 901.21K USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.0002 0.00021 USD
-96.97
$38.46K 42.04K USD $20K 21.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $38.46K 42.04K USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin