Ülke: Almanya Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Teknoloji (57)
- {{item.name}}
- Tüm sektörler
- Teknoloji (57)
Bilimsel ve Teknik Gereçler (57)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€19.55 22.57 USD |
0
|
€128.42M 148.24M USD | €14.51K 16.74K USD | €19.50 22.51 USD | €20.10 23.2 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.08 0.09 USD |
-2.87
|
€63.76M 73.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.76M 73.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.34 7.32 USD |
+0.63
|
€56.33M 65.03M USD | €5.79K 6.68K USD | €6.26 7.23 USD | €6.48 7.48 USD | €56.33M 65.03M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.90 11.43 USD |
-1
|
€44.72M 51.62M USD | €25.73K 29.7K USD | €9.68 11.17 USD | €11.00 12.7 USD | €44.72M 51.62M USD | 98.99 | €0.10 0.12 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€406.90 469.7 USD |
+3.85
|
€98.68B 113.91B USD | €10.00 11.54 USD | €406.90 469.7 USD | €406.90 469.7 USD | €98.68B 113.91B USD | 41.05 | €9.91 11.44 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€306.70 354.03 USD |
+4.14
|
€52.41B 60.5B USD | €103.00 118.9 USD | €306.70 354.03 USD | €306.70 354.03 USD | €52.41B 60.5B USD | 57.22 | €5.36 6.19 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€541.50 625.07 USD |
-0.37
|
€25.09B 28.96B USD | €28.00 32.32 USD | €541.50 625.07 USD | €541.50 625.07 USD | €25.09B 28.96B USD | 31.72 | €17.07 19.7 USD | ||
MKS Inc.
MKT.F
DE
|
€312.70 360.96 USD |
+4.13
|
€21.12B 24.38B USD | €387.00 446.73 USD | €312.70 360.96 USD | €312.70 360.96 USD | €21.12B 24.38B USD | 75.53 | €4.14 4.78 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.27 8.39 USD |
-0.93
|
€19.57B 22.58B USD | €1.07K 1.24K USD | €7.27 8.39 USD | €7.27 8.39 USD | €19.57B 22.58B USD | 9.56 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.30 59.22 USD |
-0.89
|
€15.64B 18.05B USD | €32.00 36.94 USD | €51.30 59.22 USD | €51.30 59.22 USD | €15.64B 18.05B USD | 34.89 | €1.47 1.7 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€5.20 6 USD |
-18.75
|
€13.96B 16.11B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €13.96B 16.11B USD | 6.84 | €0.76 0.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.33 50.02 USD |
+1.26
|
€10.10B 11.66B USD | €80.00 92.35 USD | €43.33 50.02 USD | €43.33 50.02 USD | €10.10B 11.66B USD | 26.26 | €1.65 1.9 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€55.48 64.04 USD |
+3.66
|
€9.23B 10.66B USD | €20.00 23.09 USD | €55.48 64.04 USD | €55.48 64.04 USD | €9.23B 10.66B USD | 76.00 | €0.73 0.84 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€276.00 318.6 USD |
+2.22
|
€7.15B 8.25B USD | €8.00 9.23 USD | €276.00 318.6 USD | €276.00 318.6 USD | €7.15B 8.25B USD | 62.72 | €4.40 5.08 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.59 50.32 USD |
+2.56
|
€6.34B 7.32B USD | €168.00 193.93 USD | €43.59 50.32 USD | €43.59 50.32 USD | €6.34B 7.32B USD | 155.67 | €0.28 0.32 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€139.00 160.45 USD |
+4.51
|
€5.84B 6.74B USD | €36.00 41.56 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.84B 6.74B USD | 29.26 | €4.75 5.48 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€140.00 161.61 USD |
-0.71
|
€4.99B 5.76B USD | €55.00 63.49 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.99B 5.76B USD | 116.66 | €1.20 1.39 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.20 29.09 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.55B 4.1B USD | 10.32 | €2.44 2.82 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
0
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.91 | €2.44 2.82 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€112.70 130.09 USD |
+1.44
|
€3.29B 3.8B USD | €58.00 66.95 USD | €112.70 130.09 USD | €112.70 130.09 USD | €3.29B 3.8B USD | 29.50 | €3.82 4.41 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.00 79.65 USD |
-2.9
|
€3.06B 3.53B USD | €18.00 20.78 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.06B 3.53B USD | 12.75 | €5.41 6.24 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.80 24.01 USD |
+1.96
|
€2.66B 3.07B USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.66B 3.07B USD | 42.44 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.50 61.76 USD |
0
|
€1.95B 2.25B USD | €161.00 185.85 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.84 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.60 38.79 USD |
+4.35
|
€1.85B 2.14B USD | €481.00 555.23 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.85B 2.14B USD | 37.33 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.72B 1.99B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.72B 1.99B USD | 15.19 | €2.33 2.69 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€124.00 143.14 USD |
+3.33
|
€1.65B 1.9B USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.65B 1.9B USD | 326.31 | €0.38 0.44 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€125.00 144.29 USD |
0
|
€1.47B 1.7B USD | €3.00 3.46 USD | €124.00 143.14 USD | €125.00 144.29 USD | €1.47B 1.7B USD | 35.61 | €3.51 4.05 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.26 4.92 USD |
-1.96
|
€1.31B 1.51B USD | €5.34K 6.16K USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.23 17.58 USD |
0
|
€975.35M 1.13B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €975.35M 1.13B USD | 25.38 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€92.00 106.2 USD |
+0.55
|
€508.29M 586.74M USD | €58.00 66.95 USD | €92.00 106.2 USD | €92.00 106.2 USD | €508.29M 586.74M USD | 87.61 | €1.05 1.21 USD | ||
Judges Scientific plc
IUF.F
DE
|
€50.00 57.72 USD |
+0.4
|
€333.03M 384.43M USD | €93.00 107.35 USD | €50.00 57.72 USD | €50.00 57.72 USD | €333.03M 384.43M USD | 53.19 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
+2.46
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
0
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€235.49M 271.84M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.49M 271.84M USD | 17.30 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
-0.63
|
€155.87M 179.93M USD | €53.00 61.18 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€19.50 22.51 USD |
-0.51
|
€128.09M 147.86M USD | €1.86K 2.14K USD | €19.50 22.51 USD | €19.50 22.51 USD | €128.09M 147.86M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+2.67
|
€110.01M 126.99M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €110.01M 126.99M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+2.21
|
€101.12M 116.73M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.12M 116.73M USD | 18.50 | €0.05 0.06 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.55 20.26 USD |
+0.58
|
€82.42M 95.14M USD | €396.00 457.12 USD | €17.55 20.26 USD | €17.55 20.26 USD | €82.42M 95.14M USD | 5.08 | €3.45 3.98 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.22 7.18 USD |
0
|
€55.27M 63.79M USD | €1.36K 1.57K USD | €6.22 7.18 USD | €6.22 7.18 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
0
|
€53.73M 62.03M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.73M 62.03M USD | 4.10 | €0.02 0.02 USD | ||
Planoptik AG
P4O.F
DE
|
€10.00 11.54 USD |
-1.96
|
€48.24M 55.68M USD | €650.00 750.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €48.24M 55.68M USD | 90.90 | €0.11 0.13 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
0
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
0
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.46 0.53 USD |
+5.02
|
€19.01M 21.95M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €19.01M 21.95M USD | 15.33 | €0.03 0.03 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.82
|
€10.16M 11.73M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.16M 11.73M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}