Ülke: Almanya Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Teknoloji (57)
- {{item.name}}
- Tüm sektörler
- Teknoloji (57)
Bilimsel ve Teknik Gereçler (57)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€19.90 22.97 USD |
-2.45
|
€130.72M 150.89M USD | €10.80K 12.47K USD | €19.55 22.57 USD | €20.30 23.43 USD | €130.72M 150.89M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-5.49
|
€66.87M 77.19M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.87M 77.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.94 6.86 USD |
-2.62
|
€52.78M 60.92M USD | €2.40K 2.77K USD | €5.94 6.86 USD | €6.16 7.11 USD | €52.78M 60.92M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.80 11.31 USD |
-0.61
|
€44.27M 51.1M USD | €19.29K 22.27K USD | €9.36 10.8 USD | €10.20 11.77 USD | €44.27M 51.1M USD | 98.00 | €0.10 0.12 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-0.98
|
€98.42B 113.61B USD | €321.00 370.54 USD | €405.80 468.43 USD | €405.80 468.43 USD | €98.42B 113.61B USD | 41.07 | €9.88 11.4 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€304.80 351.84 USD |
-0.8
|
€52.09B 60.13B USD | €62.00 71.57 USD | €304.80 351.84 USD | €306.20 353.46 USD | €52.09B 60.13B USD | 56.97 | €5.35 6.18 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€538.00 621.03 USD |
-0.65
|
€24.93B 28.77B USD | €28.00 32.32 USD | €538.00 621.03 USD | €538.00 621.03 USD | €24.93B 28.77B USD | 31.64 | €17.00 19.62 USD | ||
MKS Inc.
MKT.F
DE
|
€325.80 376.08 USD |
+4.19
|
€22.01B 25.4B USD | €34.00 39.25 USD | €321.60 371.23 USD | €325.80 376.08 USD | €22.01B 25.4B USD | 78.69 | €4.14 4.78 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.43 8.58 USD |
+1.01
|
€20.01B 23.09B USD | €5.27K 6.08K USD | €7.30 8.43 USD | €7.67 8.86 USD | €20.01B 23.09B USD | 9.78 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
+15.38
|
€16.11B 18.59B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.56 59.52 USD |
-0.73
|
€15.72B 18.14B USD | €32.00 36.94 USD | €51.56 59.52 USD | €51.56 59.52 USD | €15.72B 18.14B USD | 35.07 | €1.47 1.7 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.97 49.6 USD |
-0.16
|
€10.02B 11.56B USD | €80.00 92.35 USD | €42.97 49.6 USD | €42.97 49.6 USD | €10.02B 11.56B USD | 26.20 | €1.64 1.89 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.64 65.38 USD |
-1.7
|
€9.43B 10.88B USD | €120.00 138.52 USD | €56.64 65.38 USD | €56.64 65.38 USD | €9.43B 10.88B USD | 77.58 | €0.73 0.84 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€280.00 323.21 USD |
0
|
€7.25B 8.37B USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €7.25B 8.37B USD | 64.07 | €4.37 5.04 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.66 50.4 USD |
+0.16
|
€6.35B 7.33B USD | €168.00 193.93 USD | €43.66 50.4 USD | €43.66 50.4 USD | €6.35B 7.33B USD | 155.92 | €0.28 0.32 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€141.00 162.76 USD |
+1.44
|
€5.92B 6.84B USD | €36.00 41.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.92B 6.84B USD | 29.74 | €4.74 5.47 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
-5
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €135.00 155.84 USD | €4.74B 5.47B USD | 110.83 | €1.20 1.39 USD | ||
|
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
+0.84
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.60 29.55 USD |
+0.78
|
€3.60B 4.16B USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.60B 4.16B USD | 10.49 | €2.44 2.82 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.16 | €2.44 2.82 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.20 131.83 USD |
-0.09
|
€3.33B 3.85B USD | €58.00 66.95 USD | €114.20 131.83 USD | €114.20 131.83 USD | €3.33B 3.85B USD | 29.97 | €3.81 4.4 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.90 79.53 USD |
-0.14
|
€3.05B 3.53B USD | €18.00 20.78 USD | €68.90 79.53 USD | €68.90 79.53 USD | €3.05B 3.53B USD | 12.75 | €5.40 6.23 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
+3.85
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.60 63.03 USD |
+0.37
|
€1.99B 2.29B USD | €161.00 185.85 USD | €53.80 62.1 USD | €54.60 63.03 USD | €1.99B 2.29B USD | 32.50 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.20 39.48 USD |
-2.84
|
€1.89B 2.18B USD | €296.00 341.68 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.89B 2.18B USD | 38.00 | €0.90 1.04 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€150.00 173.15 USD |
+11.94
|
€1.76B 2.04B USD | €5.00 5.77 USD | €144.00 166.22 USD | €150.00 173.15 USD | €1.76B 2.04B USD | 42.73 | €3.51 4.05 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
+1.14
|
€1.73B 2B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 15.27 | €2.33 2.69 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€123.00 141.98 USD |
-3.91
|
€1.64B 1.89B USD | €10.00 11.54 USD | €123.00 141.98 USD | €126.00 145.45 USD | €1.64B 1.89B USD | 323.68 | €0.38 0.44 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.31 4.97 USD |
+0.12
|
€1.32B 1.53B USD | €600.00 692.6 USD | €4.31 4.97 USD | €4.31 4.97 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.69 18.11 USD |
-1.51
|
€1.00B 1.16B USD | €5.00 5.77 USD | €15.69 18.11 USD | €15.69 18.11 USD | €1.00B 1.16B USD | 26.14 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€89.00 102.74 USD |
-0.56
|
€491.72M 567.61M USD | €58.00 66.95 USD | €89.00 102.74 USD | €89.00 102.74 USD | €491.72M 567.61M USD | 84.76 | €1.05 1.21 USD | ||
Judges Scientific plc
IUF.F
DE
|
€56.00 64.64 USD |
+12
|
€373.00M 430.57M USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.00M 430.57M USD | 58.94 | €0.95 1.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.05 5.83 USD |
-0.98
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.69 6.57 USD |
-0.18
|
€281.99M 325.51M USD | €105.00 121.21 USD | €5.43 6.27 USD | €5.71 6.59 USD | €281.99M 325.51M USD | 37.93 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.14
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
-2.75
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
0
|
€155.87M 179.93M USD | €53.00 61.18 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€20.40 23.55 USD |
+4.62
|
€134.00M 154.69M USD | €1.86K 2.14K USD | €20.40 23.55 USD | €20.40 23.55 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.34 0.39 USD |
+5.33
|
€115.87M 133.75M USD | €4.00 4.62 USD | €0.34 0.39 USD | €0.34 0.39 USD | €115.87M 133.75M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
+8.83
|
€89.70M 103.54M USD | €396.00 457.12 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-2.75
|
€57.99M 66.94M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.99M 66.94M USD | 4.42 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.00 6.93 USD |
-2.28
|
€53.31M 61.54M USD | €1.36K 1.57K USD | €6.00 6.93 USD | €6.00 6.93 USD | €53.31M 61.54M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+2.62
|
€49.20M 56.8M USD | €5.00K 5.77K USD | €9.60 11.08 USD | €10.20 11.77 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.80 6.7 USD |
-0.85
|
€37.99M 43.86M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.99M 43.86M USD | 580.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.23 0.27 USD |
-2.54
|
€35.79M 41.31M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €35.79M 41.31M USD | 23.00 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
0
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.48 0.55 USD |
+18.41
|
€19.68M 22.71M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €19.68M 22.71M USD | 15.86 | €0.03 0.03 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
0
|
€11.33M 13.07M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.33M 13.07M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}