$3.56T
Toplam piyasa değeri
$123.83B
Toplam hacim
BTC 60.63%     ETH 9.22%
Baskınlığı

Borsa: Shenzhen Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilimsel ve Teknik Gereçler (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.89 1.24 USD
+1.37
$37.97B 5.28B USD $34.7M 4.82M USD $8.79 1.22 USD $8.9 1.24 USD $37.97B 5.28B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.4 6.31 USD
+0.67
$25.21B 3.51B USD $9.13M 1.27M USD $44.58 6.2 USD $45.55 6.33 USD $25.21B 3.51B USD 40.17 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.12 8.08 USD
+2.07
$16.26B 2.26B USD $3.81M 529.63K USD $56.84 7.9 USD $58.32 8.11 USD $16.26B 2.26B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.7 3.85 USD
+1.69
$15.04B 2.09B USD $10.95M 1.52M USD $27.06 3.76 USD $27.76 3.86 USD $15.04B 2.09B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $17.27 2.4 USD
+0.52
$12.44B 1.73B USD $100.44M 13.97M USD $16.89 2.35 USD $17.53 2.44 USD $12.44B 1.73B USD 287.83 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.94 6.8 USD
+0.95
$11.98B 1.67B USD $5.25M 729.82K USD $48.33 6.72 USD $49.16 6.84 USD $11.98B 1.67B USD 38.53 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $36.22 5.04 USD
+0.89
$11.86B 1.65B USD $16.6M 2.31M USD $35.82 4.98 USD $36.75 5.11 USD $11.86B 1.65B USD 150.91 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.26 2.82 USD
+2.43
$11.44B 1.59B USD $11.59M 1.61M USD $19.65 2.73 USD $20.38 2.83 USD $11.44B 1.59B USD 126.62 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $43.44 6.04 USD
+2.7
$10.43B 1.45B USD $9.77M 1.36M USD $42.02 5.84 USD $44 6.12 USD $10.43B 1.45B USD 160.88 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.38 1.86 USD
+0.68
$9.6B 1.34B USD $19.24M 2.68M USD $13.29 1.85 USD $13.64 1.9 USD $9.6B 1.34B USD 148.66 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $20.66 2.87 USD
+0.19
$9.27B 1.29B USD $18.36M 2.55M USD $20.3 2.82 USD $21.17 2.94 USD $9.27B 1.29B USD 43.95 $0.47 0.07 USD
HI-TARGET  300177.SZ $11.02 1.53 USD
+9.87
$8.2B 1.14B USD $101.02M 14.05M USD $10.04 1.4 USD $11.7 1.63 USD $8.2B 1.14B USD 0 $0 0 USD
EASTSOFT  300183.SZ $16.28 2.26 USD
+2.97
$7.53B 1.05B USD $7.41M 1.03M USD $15.81 2.2 USD $16.34 2.27 USD $7.53B 1.05B USD 116.28 $0.14 0.02 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.69 2.04 USD
+0.48
$7.47B 1.04B USD $9.03M 1.26M USD $14.62 2.03 USD $14.88 2.07 USD $7.47B 1.04B USD 32.64 $0.45 0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.97 1.39 USD
+10.04
$7.38B 1.03B USD $101.95M 14.18M USD $8.99 1.25 USD $9.97 1.39 USD $7.38B 1.03B USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.69 2.04 USD
+3.31
$7.24B 1.01B USD $10.08M 1.4M USD $14.21 1.98 USD $14.7 2.04 USD $7.24B 1.01B USD 0 -$0.45 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.87 1.51 USD
+10.02
$7.02B 975.39M USD $20.62M 2.87M USD $9.84 1.37 USD $10.87 1.51 USD $7.02B 975.39M USD 155.28 $0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.06 0.7 USD
+2.85
$6.66B 926.58M USD $59.17M 8.23M USD $4.9 0.68 USD $5.06 0.7 USD $6.66B 926.58M USD 0 -$0.31 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $31.05 4.32 USD
+4.9
$6.62B 920.16M USD $16.39M 2.28M USD $29.52 4.1 USD $31.18 4.34 USD $6.62B 920.16M USD 0 -$1.68 -0.2 USD
NEWCAPEC  300248.SZ $13.59 1.89 USD
+5.76
$6.47B 900.11M USD $25.74M 3.58M USD $12.8 1.78 USD $13.68 1.9 USD $6.47B 900.11M USD 64.71 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.68 4.54 USD
+1.33
$5.88B 817.91M USD $1.3M 180.85K USD $32.04 4.45 USD $32.72 4.55 USD $5.88B 817.91M USD 272.33 $0.12 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.97 3.33 USD
+2.61
$5.75B 799.86M USD $4.99M 694.47K USD $23.39 3.25 USD $24.05 3.34 USD $5.75B 799.86M USD 21.21 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.74 1.49 USD
+0.75
$5.75B 799.72M USD $20.57M 2.86M USD $10.53 1.46 USD $10.79 1.5 USD $5.75B 799.72M USD 0 -$0.17 -0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.5 0.63 USD
+1.35
$5.75B 798.88M USD $53.7M 7.47M USD $4.39 0.61 USD $4.55 0.63 USD $5.75B 798.88M USD 450.00 $0.01 0.001 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.27 1.71 USD
+3.63
$5.64B 784.59M USD $7.98M 1.11M USD $11.9 1.65 USD $12.29 1.71 USD $5.64B 784.59M USD 42.31 $0.29 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.71 5.52 USD
+1.69
$5.49B 763.72M USD $3.1M 431.22K USD $38.68 5.38 USD $40.13 5.58 USD $5.49B 763.72M USD 44.61 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $28.97 4.03 USD
+0.14
$5.35B 743.66M USD $3.14M 435.96K USD $28.54 3.97 USD $29.17 4.06 USD $5.35B 743.66M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.77 0.8 USD
+6.07
$4.97B 691.36M USD $52.82M 7.34M USD $5.45 0.76 USD $5.95 0.83 USD $4.97B 691.36M USD 96.16 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.27 1.01 USD
+1.68
$4.62B 642.66M USD $24.37M 3.39M USD $7.12 0.99 USD $7.43 1.03 USD $4.62B 642.66M USD 24.23 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.49 2.99 USD
-0.23
$4.47B 620.94M USD $46.11M 6.41M USD $21.22 2.95 USD $22.61 3.14 USD $4.47B 620.94M USD 0 -$1.1 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.81 0.39 USD
+3.31
$4.4B 611.61M USD $29.47M 4.1M USD $2.7 0.38 USD $2.83 0.39 USD $4.4B 611.61M USD 0 -$0.07 -0.009 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.86 2.62 USD
+2.22
$4.32B 600.49M USD $10.91M 1.52M USD $18.11 2.52 USD $19.49 2.71 USD $4.32B 600.49M USD 0 -$1.08 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.01 2.09 USD
+1.97
$4.3B 597.31M USD $1.54M 213.87K USD $14.74 2.05 USD $15.06 2.09 USD $4.3B 597.31M USD 37.52 $0.4 0.06 USD
SENSSUN  002870.SZ $32.33 4.5 USD
+0.06
$4.27B 593.72M USD $1.68M 234.04K USD $32.15 4.47 USD $32.79 4.56 USD $4.27B 593.72M USD 32.00 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.45 2.84 USD
+0.49
$3.99B 554.86M USD $1.97M 273.3K USD $20.26 2.82 USD $20.54 2.86 USD $3.99B 554.86M USD 22.22 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.52 2.3 USD
+1.23
$3.51B 487.95M USD $2.66M 369.17K USD $16.47 2.29 USD $16.68 2.32 USD $3.51B 487.95M USD 28.98 $0.57 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $16.46 2.29 USD
+4.64
$3.39B 470.9M USD $8.87M 1.23M USD $15.61 2.17 USD $16.5 2.29 USD $3.39B 470.9M USD 21.94 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $44.01 6.12 USD
+5.36
$2.99B 416.35M USD $8.83M 1.23M USD $41.58 5.78 USD $45.38 6.31 USD $2.99B 416.35M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.29 3.66 USD
+1.27
$2.64B 367.33M USD $910.96K 126.66K USD $25.96 3.61 USD $26.5 3.68 USD $2.64B 367.33M USD 35.05 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.08 2.37 USD
+0.53
$2.56B 356.23M USD $5.33M 741.78K USD $16.85 2.34 USD $17.19 2.39 USD $2.56B 356.23M USD 100.47 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.83 2.62 USD
+3.29
$2.43B 338.19M USD $9.79M 1.36M USD $18.1 2.52 USD $19.65 2.73 USD $2.43B 338.19M USD 376.60 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.22 1.56 USD
+2.19
$2.26B 313.91M USD $2.58M 358.34K USD $10.96 1.52 USD $11.28 1.57 USD $2.26B 313.91M USD 37.39 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.42 3.81 USD
+8.42
$2.19B 305.01M USD $5.95M 827.96K USD $25.18 3.5 USD $28.11 3.91 USD $2.19B 305.01M USD 29.17 $0.94 0.13 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.89 0.82 USD
+2.79
$2.16B 300.65M USD $9.03M 1.26M USD $5.7 0.79 USD $5.9 0.82 USD $2.16B 300.65M USD 0 -$0.55 -0.07 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.2 0.58 USD
+0.48
$1.69B 235.13M USD $4.73M 657.62K USD $4.15 0.58 USD $4.21 0.59 USD $1.69B 235.13M USD 0 -$0.37 -0.05 USD
ST SKYRAY  300165.SZ $3.32 0.46 USD
+2.15
$1.65B 228.74M USD $7.2M 1M USD $3.24 0.45 USD $3.33 0.46 USD $1.65B 228.74M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.99 1.67 USD
+2.48
$1.61B 224.33M USD $2.66M 369.24K USD $11.63 1.62 USD $12 1.67 USD $1.61B 224.33M USD 109.00 $0.11 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin