$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Borsa: Shenzhen Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilimsel ve Teknik Gereçler (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.2 1.42 USD
+1.09
$43.56B 6.06B USD $35.66M 4.96M USD $10.07 1.4 USD $10.27 1.43 USD $43.56B 6.06B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.63 4.82 USD
+0.58
$27.07B 3.76B USD $6.18M 859.62K USD $34.16 4.75 USD $35.16 4.89 USD $27.07B 3.76B USD 42.75 $0.81 0.11 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.67 8.16 USD
-0.64
$16.41B 2.28B USD $2.26M 313.77K USD $58.56 8.14 USD $59.51 8.27 USD $16.41B 2.28B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.5 3.82 USD
-0.65
$14.93B 2.08B USD $4.35M 604.23K USD $27.36 3.8 USD $27.68 3.85 USD $14.93B 2.08B USD 0 -$0.61 -0.08 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.84 3.31 USD
-1.77
$13.46B 1.87B USD $10.07M 1.4M USD $23.66 3.29 USD $24.2 3.36 USD $13.46B 1.87B USD 149.00 $0.16 0.02 USD
HIGHLANDER  300065.SZ $17.61 2.45 USD
-1.45
$12.69B 1.76B USD $39.33M 5.47M USD $17.44 2.42 USD $17.85 2.48 USD $12.69B 1.76B USD 293.50 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.69 7.05 USD
-0.8
$12.41B 1.73B USD $2.82M 392.05K USD $50.39 7.01 USD $51.09 7.1 USD $12.41B 1.73B USD 39.91 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.83 5.26 USD
-2.75
$12.39B 1.72B USD $13M 1.81M USD $37.6 5.23 USD $38.64 5.37 USD $12.39B 1.72B USD 157.62 $0.24 0.03 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.74 6.22 USD
-0.16
$10.74B 1.49B USD $2.75M 382.29K USD $44.5 6.19 USD $45.74 6.36 USD $10.74B 1.49B USD 165.70 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.69 1.9 USD
-0.51
$9.83B 1.37B USD $4.36M 606.62K USD $13.61 1.89 USD $13.78 1.92 USD $9.83B 1.37B USD 152.11 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $20.17 2.8 USD
-1.27
$9.05B 1.26B USD $4.75M 660.86K USD $20.1 2.79 USD $20.6 2.86 USD $9.05B 1.26B USD 42.91 $0.47 0.07 USD
HI-TARGET  300177.SZ $10.66 1.48 USD
0
$7.93B 1.1B USD $10.53M 1.46M USD $10.6 1.47 USD $10.72 1.49 USD $7.93B 1.1B USD 0 $0 0 USD
EASTSOFT  300183.SZ $16.84 2.34 USD
-1.29
$7.79B 1.08B USD $4.21M 585.46K USD $16.77 2.33 USD $17.03 2.37 USD $7.79B 1.08B USD 120.28 $0.14 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.87 1.65 USD
-1.49
$7.66B 1.07B USD $19.49M 2.71M USD $11.58 1.61 USD $11.91 1.66 USD $7.66B 1.07B USD 169.57 $0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $65.07M 9.05M USD $5.63 0.78 USD $5.75 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $15.75 2.19 USD
-0.82
$7.5B 1.04B USD $28.27M 3.93M USD $15.27 2.12 USD $16.1 2.24 USD $7.5B 1.04B USD 75.00 $0.21 0.03 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
-3.23
$7.32B 1.02B USD $32.34M 4.5M USD $9.81 1.36 USD $10.15 1.41 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.76 2.05 USD
0
$7.27B 1.01B USD $4.89M 679.94K USD $14.57 2.03 USD $14.81 2.06 USD $7.27B 1.01B USD 0 -$0.45 -0.06 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.79 1.92 USD
-0.36
$7.01B 975.09M USD $6.33M 880.41K USD $13.68 1.9 USD $13.88 1.93 USD $7.01B 975.09M USD 30.64 $0.45 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.8 5.39 USD
-0.87
$6.98B 971.08M USD $4.01M 557.95K USD $37.53 5.22 USD $39.19 5.45 USD $6.98B 971.08M USD 323.33 $0.12 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
-0.41
$5.81B 807.54M USD $1.64M 227.75K USD $24.06 3.35 USD $24.42 3.4 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.62 1.75 USD
-0.63
$5.8B 806.97M USD $3.46M 480.49K USD $12.56 1.75 USD $12.78 1.78 USD $5.8B 806.97M USD 43.51 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.49 0.62 USD
-0.66
$5.73B 797.1M USD $20.13M 2.8M USD $4.48 0.62 USD $4.56 0.63 USD $5.73B 797.1M USD 449.00 $0.01 0.001 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.83 3.73 USD
-0.63
$5.72B 795.1M USD $1.12M 156.04K USD $26.75 3.72 USD $27.2 3.78 USD $5.72B 795.1M USD 0 -$1.68 -0.2 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-1.06
$5.47B 761M USD $4.83M 671.22K USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.17 1.14 USD
-0.73
$5.19B 722.21M USD $19.79M 2.75M USD $8.14 1.13 USD $8.27 1.15 USD $5.19B 722.21M USD 27.23 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.4 3.11 USD
0
$5.13B 713.2M USD $3.38M 470.09K USD $22.05 3.07 USD $22.52 3.13 USD $5.13B 713.2M USD 0 -$1.08 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $36.98 5.14 USD
-1.73
$5.12B 711.22M USD $1.31M 182.81K USD $36.84 5.12 USD $37.56 5.22 USD $5.12B 711.22M USD 41.55 $0.89 0.12 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.67 3.43 USD
-1.71
$5.08B 705.78M USD $5.37M 746.28K USD $24.28 3.38 USD $25.35 3.52 USD $5.08B 705.78M USD 32.89 $0.75 0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.09 0.43 USD
+0.65
$4.84B 672.56M USD $16.71M 2.32M USD $3.06 0.43 USD $3.1 0.43 USD $4.84B 672.56M USD 0 -$0.07 -0.009 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.59 2.31 USD
-1.83
$4.75B 660.19M USD $5.85M 813.14K USD $16.5 2.29 USD $16.86 2.34 USD $4.75B 660.19M USD 41.47 $0.4 0.06 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.76 3.44 USD
+0.77
$4.57B 635.59M USD $2.37M 329.98K USD $24.36 3.39 USD $24.97 3.47 USD $4.57B 635.59M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.24 0.73 USD
-0.76
$4.52B 627.86M USD $3.98M 553.5K USD $5.23 0.73 USD $5.29 0.74 USD $4.52B 627.86M USD 87.33 $0.06 0.008 USD
SENSSUN  002870.SZ $32.17 4.47 USD
-0.8
$4.25B 590.78M USD $1.29M 179.07K USD $32.02 4.45 USD $32.55 4.53 USD $4.25B 590.78M USD 31.85 $1.01 0.14 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.23 2.81 USD
-0.74
$4.2B 584.54M USD $3.63M 505.34K USD $20.12 2.8 USD $20.42 2.84 USD $4.2B 584.54M USD 0 -$1.1 -0.1 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
-1.13
$4.09B 568.43M USD $2.15M 298.29K USD $20.87 2.9 USD $21.3 2.96 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.75 2.47 USD
-1.39
$3.77B 524.28M USD $1.98M 275.4K USD $17.66 2.46 USD $18.08 2.51 USD $3.77B 524.28M USD 31.14 $0.57 0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $14.45 2.01 USD
+2.56
$2.91B 404.28M USD $33.2M 4.62M USD $13.56 1.89 USD $15.25 2.12 USD $2.91B 404.28M USD 48.16 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.58 1.05 USD
+1.34
$2.78B 386.92M USD $35.88M 4.99M USD $7.49 1.04 USD $8.16 1.13 USD $2.78B 386.92M USD 0 -$0.55 -0.07 USD
SMS ELECTRIC  002857.SZ $20.98 2.92 USD
+4.43
$2.71B 376.81M USD $9.59M 1.33M USD $19.83 2.76 USD $21.39 2.97 USD $2.71B 376.81M USD 419.59 $0.05 0.006 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.06 2.51 USD
+2.44
$2.71B 376.67M USD $6.93M 964.02K USD $17.5 2.43 USD $18.29 2.54 USD $2.71B 376.67M USD 106.23 $0.17 0.02 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.64 5.51 USD
+0.41
$2.7B 375.01M USD $832.5K 115.75K USD $39.26 5.46 USD $39.88 5.55 USD $2.7B 375.01M USD 0 -$0.59 -0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.28 3.93 USD
-1.15
$2.26B 314.57M USD $799.3K 111.14K USD $28.21 3.92 USD $28.72 3.99 USD $2.26B 314.57M USD 30.08 $0.94 0.13 USD
ST SKYRAY  300165.SZ $3.78 0.53 USD
-0.53
$1.87B 260.43M USD $4.09M 568.97K USD $3.76 0.52 USD $3.83 0.53 USD $1.87B 260.43M USD 0 -$0.17 -0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.27 0.59 USD
+0.23
$1.72B 239.04M USD $2.46M 341.89K USD $4.21 0.59 USD $4.33 0.6 USD $1.72B 239.04M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.53 1.74 USD
-0.87
$1.69B 234.44M USD $973.5K 135.36K USD $12.5 1.74 USD $12.78 1.78 USD $1.69B 234.44M USD 104.41 $0.12 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin