$3.56T
Toplam piyasa değeri
$114.32B
Toplam hacim
BTC 60.93%     ETH 8.96%
Baskınlığı

Borsa: Shenzhen Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilimsel ve Teknik Gereçler (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.77 1.22 USD
-0.11
$37.45B 5.21B USD $27.64M 3.84M USD $8.73 1.21 USD $8.9 1.24 USD $37.45B 5.21B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.1 6.27 USD
+5.57
$25.04B 3.48B USD $12.73M 1.77M USD $42.72 5.94 USD $45.35 6.31 USD $25.04B 3.48B USD 39.91 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $56.94 7.92 USD
+0.25
$15.93B 2.21B USD $2.11M 293.83K USD $56.7 7.88 USD $57.42 7.98 USD $15.93B 2.21B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.24 3.79 USD
-0.11
$14.79B 2.06B USD $5.54M 770.59K USD $26.95 3.75 USD $27.4 3.81 USD $14.79B 2.06B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $17.18 2.39 USD
+4
$12.38B 1.72B USD $122.04M 16.97M USD $16.4 2.28 USD $17.66 2.46 USD $12.38B 1.72B USD 286.33 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.48 6.74 USD
-2.55
$11.87B 1.65B USD $5.92M 823.25K USD $48.33 6.72 USD $49.69 6.91 USD $11.87B 1.65B USD 38.17 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $35.9 4.99 USD
-2.39
$11.76B 1.63B USD $17.54M 2.44M USD $35.79 4.98 USD $37.3 5.19 USD $11.76B 1.63B USD 149.58 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.78 2.75 USD
-1.35
$11.17B 1.55B USD $9.08M 1.26M USD $19.68 2.74 USD $20.26 2.82 USD $11.17B 1.55B USD 123.62 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $42.3 5.88 USD
-3.31
$10.15B 1.41B USD $10.67M 1.48M USD $42.2 5.87 USD $43.45 6.04 USD $10.15B 1.41B USD 156.66 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.29 1.85 USD
-1.12
$9.54B 1.33B USD $22.9M 3.18M USD $13.16 1.83 USD $13.55 1.88 USD $9.54B 1.33B USD 147.66 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $20.62 2.87 USD
+1.08
$9.25B 1.29B USD $17.06M 2.37M USD $20.03 2.79 USD $20.99 2.92 USD $9.25B 1.29B USD 43.87 $0.47 0.07 USD
HI-TARGET  300177.SZ $10.03 1.39 USD
+0.7
$7.46B 1.04B USD $32.01M 4.45M USD $10.02 1.39 USD $10.6 1.47 USD $7.46B 1.04B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.62 2.03 USD
+0.27
$7.43B 1.03B USD $13.19M 1.83M USD $14.6 2.03 USD $15.39 2.14 USD $7.43B 1.03B USD 32.48 $0.45 0.06 USD
EASTSOFT  300183.SZ $15.91 2.21 USD
-0.69
$7.36B 1.02B USD $4.63M 644.2K USD $15.83 2.2 USD $16.12 2.24 USD $7.36B 1.02B USD 113.64 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $14.22 1.98 USD
+0.28
$7.01B 974.3M USD $5.18M 719.87K USD $14.14 1.97 USD $14.46 2.01 USD $7.01B 974.3M USD 0 -$0.45 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.06 1.26 USD
-1.63
$6.71B 932.66M USD $34.14M 4.75M USD $9 1.25 USD $9.27 1.29 USD $6.71B 932.66M USD 0 -$0.25 -0.03 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.92 0.68 USD
-1.2
$6.48B 900.94M USD $45.14M 6.28M USD $4.91 0.68 USD $5.06 0.7 USD $6.48B 900.94M USD 0 -$0.31 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.88 1.37 USD
-0.4
$6.38B 886.56M USD $4.26M 591.78K USD $9.85 1.37 USD $10.02 1.39 USD $6.38B 886.56M USD 141.14 $0.07 0.009 USD
Vanjee Technology Co., Ltd.  300552.SZ $29.6 4.12 USD
+5.94
$6.31B 877.19M USD $17.97M 2.5M USD $28.25 3.93 USD $30.9 4.3 USD $6.31B 877.19M USD 0 -$1.68 -0.2 USD
NEWCAPEC  300248.SZ $12.85 1.79 USD
-1.31
$6.12B 851.09M USD $10.94M 1.52M USD $12.82 1.78 USD $13.13 1.83 USD $6.12B 851.09M USD 61.19 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.25 4.48 USD
+0.25
$5.81B 807.15M USD $1.47M 203.84K USD $32.2 4.48 USD $32.8 4.56 USD $5.81B 807.15M USD 268.75 $0.12 0.02 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.66 1.48 USD
-1.2
$5.71B 793.76M USD $21.34M 2.97M USD $10.56 1.47 USD $10.86 1.51 USD $5.71B 793.76M USD 0 -$0.17 -0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.44 0.62 USD
0
$5.67B 788.22M USD $28.18M 3.92M USD $4.41 0.61 USD $4.49 0.62 USD $5.67B 788.22M USD 444.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.36 3.25 USD
+0.3
$5.61B 779.51M USD $3.57M 495.95K USD $23.21 3.23 USD $23.75 3.3 USD $5.61B 779.51M USD 20.85 $1.12 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.06 1.68 USD
+0.33
$5.55B 771.16M USD $4.77M 662.72K USD $11.97 1.66 USD $12.25 1.7 USD $5.55B 771.16M USD 41.58 $0.29 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.05 5.43 USD
-1.96
$5.4B 751.03M USD $3.16M 439.75K USD $38.9 5.41 USD $40.34 5.61 USD $5.4B 751.03M USD 43.87 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $28.93 4.02 USD
-1.43
$5.34B 742.63M USD $4.33M 602.04K USD $28.75 4 USD $29.57 4.11 USD $5.34B 742.63M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.44 0.76 USD
+0.37
$4.69B 651.82M USD $15.38M 2.14M USD $5.4 0.75 USD $5.6 0.78 USD $4.69B 651.82M USD 90.66 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.15 0.99 USD
-0.42
$4.55B 632.05M USD $12.66M 1.76M USD $7.09 0.99 USD $7.3 1.02 USD $4.55B 632.05M USD 23.83 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.54 2.99 USD
+10.01
$4.48B 622.39M USD $11.17M 1.55M USD $20.6 2.86 USD $21.54 2.99 USD $4.48B 622.39M USD 0 -$1.1 -0.1 USD
SENSSUN  002870.SZ $32.31 4.49 USD
-0.43
$4.27B 593.35M USD $945.18K 131.42K USD $32.2 4.48 USD $32.86 4.57 USD $4.27B 593.35M USD 31.99 $1.01 0.14 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.72 0.38 USD
-0.73
$4.26B 592.02M USD $14.7M 2.04M USD $2.71 0.38 USD $2.79 0.39 USD $4.26B 592.02M USD 0 -$0.07 -0.009 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.45 2.57 USD
-12.97
$4.22B 587.44M USD $21.28M 2.96M USD $18.35 2.55 USD $21.21 2.95 USD $4.22B 587.44M USD 0 -$1.08 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.72 2.05 USD
+0.34
$4.21B 585.77M USD $1.35M 187.33K USD $14.68 2.04 USD $14.84 2.06 USD $4.21B 585.77M USD 36.79 $0.4 0.06 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.35 2.83 USD
+1.34
$3.97B 552.15M USD $2.31M 321.25K USD $20.17 2.8 USD $20.59 2.86 USD $3.97B 552.15M USD 22.11 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.32 2.27 USD
+0.74
$3.47B 482.04M USD $1.91M 265.84K USD $16.17 2.25 USD $16.5 2.29 USD $3.47B 482.04M USD 28.63 $0.57 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.73 2.19 USD
-0.51
$3.24B 450.02M USD $5.06M 702.96K USD $15.58 2.17 USD $16.06 2.23 USD $3.24B 450.02M USD 20.97 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $41.77 5.81 USD
+1.04
$2.84B 395.16M USD $6.06M 842.27K USD $40.99 5.7 USD $45.53 6.33 USD $2.84B 395.16M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.96 3.61 USD
+0.12
$2.61B 362.71M USD $926.69K 128.85K USD $25.85 3.59 USD $26.49 3.68 USD $2.61B 362.71M USD 34.61 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.99 2.36 USD
+0.24
$2.55B 354.35M USD $4.82M 669.77K USD $16.87 2.35 USD $17.18 2.39 USD $2.55B 354.35M USD 99.94 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.23 2.53 USD
+1.67
$2.35B 327.42M USD $7.06M 981.58K USD $17.66 2.46 USD $18.68 2.6 USD $2.35B 327.42M USD 364.59 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.98 1.53 USD
0
$2.21B 307.2M USD $1.93M 268.32K USD $10.81 1.5 USD $11.15 1.55 USD $2.21B 307.2M USD 36.60 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.73 0.8 USD
-0.87
$2.1B 292.49M USD $5.85M 814.03K USD $5.67 0.79 USD $5.84 0.81 USD $2.1B 292.49M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.29 3.52 USD
+0.48
$2.02B 281.31M USD $1.2M 166.6K USD $25.16 3.5 USD $25.79 3.59 USD $2.02B 281.31M USD 26.90 $0.94 0.13 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.18 0.58 USD
-0.95
$1.68B 234.01M USD $4.03M 559.82K USD $4.15 0.58 USD $4.23 0.59 USD $1.68B 234.01M USD 0 -$0.37 -0.05 USD
ST SKYRAY  300165.SZ $3.25 0.45 USD
-0.61
$1.61B 223.92M USD $5.54M 770.02K USD $3.24 0.45 USD $3.29 0.46 USD $1.61B 223.92M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.7 1.63 USD
-1.18
$1.57B 218.91M USD $2.08M 288.85K USD $11.65 1.62 USD $12.18 1.69 USD $1.57B 218.91M USD 106.36 $0.11 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin