![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 7 - Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
-0.93
|
$47.12M 51.5M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 20.57 | $0.26 0.28 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,700 1.28 USD |
-6.44
|
$67.81B 51.19M USD | $1.58M 1.19K USD | $1,671 1.26 USD | $1,850 1.4 USD | $67.81B 51.19M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.2 0.15 USD |
0
|
$397.24M 50.79M USD | $1.5K 191.79 USD | $1.05 0.13 USD | $1.08 0.14 USD | $397.24M 50.79M USD | 0 | -$0.81 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2399 0.03 USD |
-1.64
|
$395.08M 50.52M USD | $9K 1.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $395.08M 50.52M USD | 0 | -$1.12 -0.1 USD | |
| Britania Public Company Limited BRI-R.BK | $2.06 0.06 USD |
+0.98
|
$1.76B 49.45M USD | $973.5K 27.39K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.76B 49.45M USD | 4.12 | $0.5 0.01 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.96 0.68 USD |
+8.75
|
$497.64M 48.58M USD | $20.38K 1.99K USD | $6.2 0.61 USD | $6.96 0.68 USD | $497.64M 48.58M USD | 1.49 | $4.67 0.46 USD | |
| CHINNEY INV 0216.HK | $0.67 0.09 USD |
+1.52
|
$369.42M 47.23M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.67 0.09 USD | $369.42M 47.23M USD | 0 | -$0.24 -0.03 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.82 0.14 USD |
-0.82
|
$1.62B 45.61M USD | $99.8K 2.81K USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.62B 45.61M USD | 30.12 | $0.16 0.004 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.53 0.04 USD |
-3.16
|
$1.57B 44.13M USD | $300 8.44 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.57B 44.13M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.53 0.04 USD |
-3.16
|
$1.57B 44.13M USD | $300 8.44 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.57B 44.13M USD | 153.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.82 0.14 USD |
-0.82
|
$1.54B 43.36M USD | $99.8K 2.81K USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.54B 43.36M USD | 30.12 | $0.16 0.004 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Emami Realty Limited EMAMIREAL.BO | $91 1.1 USD |
-4.23
|
$3.48B 42.16M USD | $515 6.23 USD | $91 1.1 USD | $99.5 1.2 USD | $3.48B 42.16M USD | 0 | -$30.89 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $91.81 1.11 USD |
-4.5
|
$3.47B 42.04M USD | $13.79K 166.87 USD | $91.33 1.1 USD | $92.2 1.12 USD | $3.47B 42.04M USD | 0 | -$30.89 -0.3 USD | |
| Amcorp Global Limited S9B.SI | $0.13 0.09 USD |
0
|
$55.93M 41.91M USD | $15K 11.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $55.93M 41.91M USD | 0 | -$0.04 -0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.52 4.94 USD |
0
|
$37.76M 41.28M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $37.76M 41.28M USD | 6.10 | $0.74 0.81 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $755 5.1 USD |
0
|
$6.08B 41.03M USD | $1.3K 8.78 USD | $754 5.09 USD | $758 5.12 USD | $6.08B 41.03M USD | 6.37 | $118.38 0.8 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $50 0.6 USD |
-4.67
|
$3.36B 40.6M USD | $1.47K 17.76 USD | $50 0.6 USD | $52.25 0.63 USD | $3.36B 40.6M USD | 0 | -$0.32 -0.003 USD | |
| Ravinder Heights Limited RVHL.BO | $54.53 0.66 USD |
-5
|
$3.34B 40.46M USD | $25 0.3 USD | $54.53 0.66 USD | $54.53 0.66 USD | $3.34B 40.46M USD | 0 | -$0.32 -0.003 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $183.62 2.22 USD |
+2
|
$3.2B 38.76M USD | $1.46K 17.7 USD | $183.62 2.22 USD | $183.62 2.22 USD | $3.2B 38.76M USD | 61.41 | $2.99 0.04 USD | |
| Country View Berhad 5049.KL | $1.77 0.38 USD |
0
|
$177M 37.64M USD | $1.6K 340.21 USD | $1.77 0.38 USD | $1.77 0.38 USD | $177M 37.64M USD | 6.80 | $0.26 0.06 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $410 0.03 USD |
-4.65
|
$588.43B 37.6M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $588.43B 37.6M USD | 0 | -$12.64 -0.0008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.97M 37.13M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $98.19 1.19 USD |
+4.9
|
$3B 36.34M USD | $102.8K 1.24K USD | $95 1.15 USD | $98.28 1.19 USD | $3B 36.34M USD | 32.51 | $3.02 0.04 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$33.12M 36.21M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.12M 36.21M USD | 0 | -$0.2 -0.2 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $125 136.64 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| MDX Public Company Limited MDX-R.BK | $2.62 0.07 USD |
-2.24
|
$1.25B 35.06M USD | $229.1K 6.45K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.25B 35.06M USD | 37.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.62 0.07 USD |
-2.24
|
$1.25B 35.06M USD | $229.1K 6.45K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.25B 35.06M USD | 4.67 | $0.56 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
0
|
$1.24B 34.78M USD | $230.1K 6.47K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.24B 34.78M USD | 20.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $230.1K 6.47K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
0
|
$130.38M 33.14M USD | $278 70.66 USD | $6.5 1.65 USD | $6.6 1.68 USD | $130.38M 33.14M USD | 7.50 | $0.88 0.22 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
0
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$28.42M 31.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.42M 31.07M USD | 0 | -$0.01 -0.01 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $308 0.02 USD |
+1.99
|
$485.1B 31M USD | $14.4K 0.92 USD | $300 0.02 USD | $310 0.02 USD | $485.1B 31M USD | 216.90 | $1.42 0.00009 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $7.24M 203.59K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Goodland Group Limited 5PC.SI | $0.1199 0.09 USD |
0
|
$41.29M 30.95M USD | $20.1K 15.06K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $41.29M 30.95M USD | 0 | -$0.01 -0.007 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
+9.38
|
$475.72B 30.4M USD | $423.4K 27.06 USD | $30 0.0019 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$2.26 -0.0001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-1.68
|
$1.05B 29.68M USD | $2.7K 75.97 USD | $1.1 0.03 USD | $1.17 0.03 USD | $1.05B 29.68M USD | 29.25 | $0.04 0.001 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$27.09M 29.61M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.09M 29.61M USD | 0 | -$0.27 -0.2 USD | |
| Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$25.84M 28.25M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.84M 28.25M USD | 0 | -$0.23 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.11 0.01 USD |
+14
|
$218.13M 27.89M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $218.13M 27.89M USD | 0 | -$1.98 -0.2 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0025 0.0027 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.49M 27.86M USD | 0 | -$0.24 -0.2 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$27.75M — | $1.06K — | $0.5899 — | $0.5899 — | $27.75M — | 0 | -$0.03 — | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$931.38M 26.21M USD | $1.65M 46.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $931.38M 26.21M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-1.68
|
$921.81M 25.94M USD | $2.7K 75.97 USD | $1.1 0.03 USD | $1.17 0.03 USD | $921.81M 25.94M USD | 29.25 | $0.04 0.001 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005499 0.0060 USD |
-65.63
|
$23.38M 25.55M USD | $7.5K 8.2K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $23.38M 25.55M USD | 0 | -$0.22 -0.2 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $662.4K 18.64K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.007499 0.0081 USD |
-6.25
|
$23.21M 25.38M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.21M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| Cumica Corporation 8887.T | $308 2.08 USD |
-1.28
|
$3.71B 25.07M USD | $3.7K 24.98 USD | $308 2.08 USD | $313 2.11 USD | $3.71B 25.07M USD | 25.90 | $11.89 0.08 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $49.77 0.6 USD |
-2.16
|
$2.05B 24.81M USD | $23.66K 286.2 USD | $49 0.59 USD | $50.52 0.61 USD | $2.05B 24.81M USD | 13.86 | $3.59 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.41 0.6 USD |
-3.35
|
$2.03B 24.51M USD | $6.17K 74.68 USD | $49.11 0.59 USD | $50.49 0.61 USD | $2.03B 24.51M USD | 13.76 | $3.59 0.04 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
0
|
$383.48B 24.5M USD | $845.4K 54.02 USD | $98 0.0062 USD | $100 0.0063 USD | $383.48B 24.5M USD | 6.04 | $16.39 0.001 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$21.47M 23.47M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.47M 23.47M USD | 0 | -$0.05 -0.05 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.66 0.02 USD |
0
|
$821.88M 23.13M USD | $111.8K 3.15K USD | $0.66 0.02 USD | $0.67 0.02 USD | $821.88M 23.13M USD | 0 | -$0.03 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $40.1K 2.56 USD | $75 0.0047 USD | $78 0.0049 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| Y.T. REALTY 0075.HK | $0.22 0.03 USD |
0
|
$175.9M 22.49M USD | $10.47K 1.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $175.9M 22.49M USD | 1.69 | $0.13 0.02 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
-1.22
|
$346.41B 22.14M USD | $1.9M 121.42 USD | $80 0.0051 USD | $82 0.0052 USD | $346.41B 22.14M USD | 3.59 | $22.56 0.001 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $246 0.02 USD |
0
|
$338.25B 21.61M USD | $4.01M 256.49 USD | $242 0.02 USD | $246 0.02 USD | $338.25B 21.61M USD | 0 | -$13.12 -0.0008 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.48 0.5 USD |
-0.8
|
$104.66M 21.21M USD | $3.9K 790.47 USD | $2.35 0.48 USD | $2.68 0.54 USD | $104.66M 21.21M USD | 0 | -$5.3 -1.07 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $102 0.0065 USD |
0
|
$318.2B 20.33M USD | $84.5K 5.4 USD | $102 0.0065 USD | $109 0.0069 USD | $318.2B 20.33M USD | 3.54 | $28.79 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.19 0.0053 USD |
0
|
$722.52M 20.33M USD | $3.28M 92.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $722.52M 20.33M USD | 0 | -$0.02 -0.0005 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,978 8.68 USD |
+3.3
|
$6.56B 19.13M USD | $84.88K 247.5 USD | $2,842 8.29 USD | $2,986 8.71 USD | $6.56B 19.13M USD | 13.59 | $2.19 0.006 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08999 0.0025 USD |
+12.5
|
$675.32M 19M USD | $4.99M 140.36K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $675.32M 19M USD | 0 | -$0.06 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,786 16.87 USD |
+1.05
|
$6.45B 18.81M USD | $130.88K 381.64 USD | $5,584 16.28 USD | $5,810 16.94 USD | $6.45B 18.81M USD | 0 | -$1.33 -0.003 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.3 1.42 USD |
+1.56
|
$16.76M 18.32M USD | $58 63.4 USD | $1.3 1.42 USD | $1.32 1.44 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.7299 0.02 USD |
+1.39
|
$646.05M 18.18M USD | $106.6K 3K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $646.05M 18.18M USD | 0 | -$0.46 -0.01 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-2.56
|
$141.87M 18.14M USD | $194K 24.81K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.44 -0.05 USD | |
| RCM Beteiligungs AG RCMN.F | $1.26 1.38 USD |
+1.61
|
$16.51M 18.04M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.51M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| Arco Vara AS AV1.F | $1.45 1.59 USD |
+11.54
|
$16.22M 17.73M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.45 1.59 USD | $16.22M 17.73M USD | 0 | -$0.06 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.72 0.25 USD |
-1.57
|
$1.46B 17.66M USD | $180.87K 2.19K USD | $20.2 0.24 USD | $20.99 0.25 USD | $1.46B 17.66M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.62 0.25 USD |
-2.74
|
$1.44B 17.45M USD | $15.9K 192.36 USD | $20.1 0.24 USD | $21.46 0.26 USD | $1.44B 17.45M USD | 0 | -$5.56 -0.06 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.38 0.01 USD |
+5.56
|
$618.76M 17.41M USD | $54.7K 1.54K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $618.76M 17.41M USD | 0 | -$0.04 -0.001 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$17.1M — | $4K — | $0.08999 — | $0.08999 — | $17.1M — | 0 | -$0.04 — | |
| Noratis AG NUVA.F | $1.12 1.22 USD |
0
|
$15.47M 16.91M USD | $80 87.45 USD | $1.11 1.21 USD | $1.12 1.22 USD | $15.47M 16.91M USD | 0 | -$4.15 -4.5 USD | |
| Hepsor AS HPR1T.TL | $3.95 4.32 USD |
-1.25
|
$15.23M 16.64M USD | $22 24.05 USD | $3.97 4.34 USD | $4 4.37 USD | $15.23M 16.64M USD | 35.90 | $0.11 0.12 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.52 3.85 USD |
0
|
$15.17M 16.58M USD | $280 306.08 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.17M 16.58M USD | 16.00 | $0.22 0.24 USD | |
| Arco Vara AS ARC1T.TL | $1.44 1.57 USD |
+2.5
|
$14.91M 16.3M USD | $4.26K 4.66K USD | $1.39 1.51 USD | $1.44 1.57 USD | $14.91M 16.3M USD | 0 | -$0.06 -0.06 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
-1.67
|
$553.38M 15.57M USD | $41.4K 1.16K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 59.00 | $0.01 0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| EASYKNIT INT'L 1218.HK | $1.6 0.2 USD |
0
|
$118.38M 15.14M USD | $20 2.56 USD | $1.6 0.2 USD | $1.6 0.2 USD | $118.38M 15.14M USD | 0 | -$3.4 -0.4 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.44 0.01 USD |
-2.22
|
$528.09M 14.86M USD | $992.7K 27.93K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $528.09M 14.86M USD | 0 | -$0.19 -0.005 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $47.25 0.57 USD |
+2.72
|
$1.18B 14.27M USD | $410 4.96 USD | $44.5 0.54 USD | $47.7 0.58 USD | $1.18B 14.27M USD | 89.15 | $0.53 0.006 USD | |
| BBI Development S.A. BBD.WA | $5.38 1.37 USD |
-1.1
|
$54.11M 13.75M USD | $52 13.22 USD | $5.38 1.37 USD | $5.44 1.38 USD | $54.11M 13.75M USD | 2.20 | $2.44 0.62 USD | |
| Golden Land Berhad 7382.KL | $0.2899 0.06 USD |
-3.33
|
$62.21M 13.23M USD | $132.9K 28.26K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $62.21M 13.23M USD | 0 | -$0.03 -0.006 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $206 0.01 USD |
-2.83
|
$206B 13.16M USD | $1.01M 64.68 USD | $198 0.01 USD | $212 0.01 USD | $206B 13.16M USD | 37.81 | $5.45 0.0003 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,300 3.79 USD |
+0.93
|
$4.3B 12.54M USD | $942.04K 2.75K USD | $1,247 3.64 USD | $1,309 3.82 USD | $4.3B 12.54M USD | 14.77 | $0.88 0.002 USD | |
| STAR GROUP ASIA 1560.HK | $0.14 0.02 USD |
-4.03
|
$91.73M 11.73M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $91.73M 11.73M USD | 0 | -$0.75 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||