Страница результатов 7 - Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selangor Dredging Berhad 2224.KL | $0.53 0.11 USD |
+6
|
$225.85M 48.02M USD | $18K 3.83K USD | $0.53 0.11 USD | $0.5999 0.13 USD | $225.85M 48.02M USD | 8.83 | $0.06 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.86 0.67 USD |
0
|
$490.49M 47.88M USD | $6.2K 605.49 USD | $6.7 0.65 USD | $6.86 0.67 USD | $490.49M 47.88M USD | 1.46 | $4.67 0.46 USD | |
| LAI FUNG HOLD 1125.HK | $1.08 0.14 USD |
+2.86
|
$357.52M 45.71M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $357.52M 45.71M USD | 0 | -$0.78 -0.09 USD | |
| Britania Public Company Limited BRI-R.BK | $1.89 0.05 USD |
+1.61
|
$1.61B 45.37M USD | $287.7K 8.1K USD | $1.84 0.05 USD | $1.9 0.05 USD | $1.61B 45.37M USD | 3.77 | $0.5 0.01 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$40.53M 44.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.53M 44.31M USD | 0 | -$0.09 -0.09 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $983.9K 27.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
+1.67
|
$336.33M 43M USD | $544K 69.56K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,390 1.05 USD |
-12.14
|
$55.45B 41.85M USD | $2.54M 1.92K USD | $1,198 0.9 USD | $1,500 1.13 USD | $55.45B 41.85M USD | 0 | $0 0 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.42 0.04 USD |
-4.7
|
$1.46B 40.95M USD | $25K 703.43 USD | $1.08 0.03 USD | $1.42 0.04 USD | $1.46B 40.95M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.42 0.04 USD |
-4.7
|
$1.46B 40.95M USD | $25K 703.43 USD | $1.08 0.03 USD | $1.42 0.04 USD | $1.46B 40.95M USD | 142.00 | $0.01 0.0002 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.48 0.13 USD |
-0.88
|
$1.43B 40.3M USD | $2.6K 73.16 USD | $4.44 0.12 USD | $4.48 0.13 USD | $1.43B 40.3M USD | 28.00 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.48 0.13 USD |
-0.88
|
$1.43B 40.3M USD | $2.6K 73.16 USD | $4.44 0.12 USD | $4.48 0.13 USD | $1.43B 40.3M USD | 28.00 | $0.16 0.004 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $737 4.97 USD |
-0.67
|
$5.93B 40.05M USD | $1.2K 8.1 USD | $737 4.97 USD | $742 5.01 USD | $5.93B 40.05M USD | 6.22 | $118.44 0.8 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
-2.82
|
$1.42B 39.99M USD | $53.6K 1.51K USD | $1.38 0.04 USD | $1.44 0.04 USD | $1.42B 39.99M USD | 23.00 | $0.06 0.001 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
-1.38
|
$36.1M 39.46M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.1M 39.46M USD | 5.94 | $0.72 0.79 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $181.9 2.2 USD |
-4.51
|
$3.17B 38.39M USD | $507 6.13 USD | $181 2.19 USD | $190.5 2.3 USD | $3.17B 38.39M USD | 61.04 | $2.98 0.04 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
+8.33
|
$34.68M 37.92M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.68M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
-2.82
|
$1.34B 37.82M USD | $53.63K 1.51K USD | $1.38 0.04 USD | $1.44 0.04 USD | $1.34B 37.82M USD | 23.00 | $0.06 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.82 0.08 USD |
-2.08
|
$1.34B 37.74M USD | $133.6K 3.76K USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.34B 37.74M USD | 40.28 | $0.07 0.001 USD | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Sumit Woods Limited SUMIT.NS | $99.84 1.21 USD |
-3.69
|
$3.05B 36.95M USD | $34.92K 422.47 USD | $98 1.19 USD | $106.71 1.29 USD | $3.05B 36.95M USD | 33.05 | $3.02 0.04 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+0.83
|
$33.29M 36.39M USD | $495 541.1 USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.29M 36.39M USD | 14.09 | $0.21 0.23 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$48.16M 36.09M USD | $1.8K 1.35K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $48.16M 36.09M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.95M 36.02M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.95M 36.02M USD | 0 | -$0.01 -0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$32.46M 35.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $88K 65.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $100 0.01 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Wikana S.A. WIK.WA | $6.65 1.69 USD |
+0.76
|
$131.37M 33.39M USD | $1K 255.19 USD | $6.45 1.64 USD | $6.65 1.69 USD | $131.37M 33.39M USD | 7.55 | $0.88 0.22 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $44.64 0.54 USD |
-3.17
|
$2.74B 33.12M USD | $6.7K 81.11 USD | $44.05 0.53 USD | $47.84 0.58 USD | $2.74B 33.12M USD | 0 | -$0.32 -0.003 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $11K 8.16K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.1 -0.07 USD | |
| Ravinder Heights Limited RVHL.BO | $44.5 0.54 USD |
-3.05
|
$2.73B 33.02M USD | $2.58K 31.17 USD | $44.5 0.54 USD | $48.08 0.58 USD | $2.73B 33.02M USD | 0 | -$0.32 -0.003 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.12B 31.42M USD | $1.46M 41.07K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $8.92M 250.9K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $4.12M 115.88K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $106 0.0067 USD |
+12.77
|
$453.33B 28.97M USD | $111.76M 7.14K USD | $93 0.0059 USD | $108 0.0069 USD | $453.33B 28.97M USD | 3.74 | $28.3 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $304 0.02 USD |
-8.98
|
$436.3B 27.88M USD | $1K 0.06 USD | $302 0.02 USD | $304 0.02 USD | $436.3B 27.88M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $99 0.0063 USD |
+8.79
|
$430.89B 27.53M USD | $7.79M 497.67 USD | $92 0.0058 USD | $110 0.0070 USD | $430.89B 27.53M USD | 0 | -$29.44 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-0.83
|
$970.26M 27.3M USD | $472.2K 13.29K USD | $1.17 0.03 USD | $1.2 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Cumica Corporation 8887.T | $331 2.23 USD |
-0.3
|
$3.99B 26.95M USD | $6.5K 43.88 USD | $331 2.23 USD | $334 2.25 USD | $3.99B 26.95M USD | 27.76 | $11.92 0.08 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-0.83
|
$937.65M 26.38M USD | $472.24K 13.29K USD | $1.17 0.03 USD | $1.2 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.03 0.61 USD |
+1
|
$127.88M 25.92M USD | $2.5K 506.71 USD | $2.92 0.59 USD | $3.04 0.62 USD | $127.88M 25.92M USD | 0 | -$3.36 -0.6 USD | |
| Hepsor AS HPR1T.TL | $5.8 6.34 USD |
0
|
$22.36M 24.44M USD | $94 102.75 USD | $5.78 6.32 USD | $5.82 6.36 USD | $22.36M 24.44M USD | 52.72 | $0.11 0.12 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.11 0.59 USD |
-1.25
|
$2.01B 24.36M USD | $505 6.11 USD | $47.61 0.58 USD | $49.73 0.6 USD | $2.01B 24.36M USD | 13.67 | $3.59 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.22 0.58 USD |
-3.83
|
$2B 24.14M USD | $30.44K 368.22 USD | $47.92 0.58 USD | $51 0.62 USD | $2B 24.14M USD | 13.43 | $3.59 0.04 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.39 0.2 USD |
+1.83
|
$163.72M 24M USD | $222.36K 32.6K USD | $1.36 0.2 USD | $1.39 0.2 USD | $163.72M 24M USD | 0 | -$0.5 -0.07 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-2.41
|
$21.94M 23.98M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.94M 23.98M USD | 0 | -$0.07 -0.07 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
+5.49
|
$371.86B 23.76M USD | $6.07M 387.62 USD | $91 0.0058 USD | $96 0.0061 USD | $371.86B 23.76M USD | 6.33 | $15.16 0.0009 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.72M 23.74M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.72M 23.74M USD | 0 | -$0.18 -0.1 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.43M 23.43M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.43M 23.43M USD | 0 | -$0.19 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$21.4M 23.39M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | -$0.14 -0.1 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $114 0.0072 USD |
0
|
$355.63B 22.73M USD | $106.6K 6.81 USD | $105 0.0067 USD | $115 0.0073 USD | $355.63B 22.73M USD | 3.95 | $28.8 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $4.7K 132.25 USD | $0.63 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.2 0.0056 USD |
-9.09
|
$760.55M 21.4M USD | $7.35M 206.94K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $760.55M 21.4M USD | 0 | -$0.02 -0.0005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-8.7
|
$330.75B 21.14M USD | $345.2K 22.06 USD | $202 0.01 USD | $236 0.02 USD | $330.75B 21.14M USD | 656.25 | $0.32 0.00002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,230 9.42 USD |
0
|
$7.11B 20.75M USD | $225.99K 658.96 USD | $3,132 9.13 USD | $3,234 9.43 USD | $7.11B 20.75M USD | 14.74 | $2.19 0.006 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.77M 20.52M USD | 0 | -$0.03 -0.03 USD | |
| Ganglong China Property Group Limited 52J.F | $0.004 0.0043 USD |
+33.33
|
$17.77M 19.42M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.77M 19.42M USD | 0 | -$0.05 -0.05 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $8K 1.02K USD | $1.8 0.23 USD | $2 0.26 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
+0.51
|
$147.75M 18.89M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.75M 18.89M USD | 0 | -$0.16 -0.02 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,738 16.73 USD |
0
|
$6.4B 18.66M USD | $64.65K 188.52 USD | $5,633 16.43 USD | $5,769 16.82 USD | $6.4B 18.66M USD | 34.35 | $1.67 0.004 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
+0.76
|
$17.02M 18.6M USD | $40 43.73 USD | $1.32 1.44 USD | $1.35 1.48 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.29 1.41 USD |
0
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Arco Vara AS ARC1T.TL | $1.59 1.74 USD |
+4.95
|
$16.52M 18.06M USD | $3.81K 4.16K USD | $1.51 1.65 USD | $1.6 1.75 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
0
|
$620.44M 17.46M USD | $63.2K 1.78K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620.44M 17.46M USD | 63.00 | $0.01 0.0002 USD | |
| Arco Vara AS AV1.F | $1.42 1.55 USD |
-1.39
|
$15.74M 17.2M USD | $277 302.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.74M 17.2M USD | 0 | -$0.02 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.91 0.24 USD |
+2.79
|
$1.41B 17.08M USD | $68.51K 828.81 USD | $19.48 0.24 USD | $20.1 0.24 USD | $1.41B 17.08M USD | 0 | -$5.56 -0.06 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-7.69
|
$602.95M 16.97M USD | $135.4K 3.81K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $602.95M 16.97M USD | 0 | -$0.04 -0.001 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20 0.24 USD |
+1.63
|
$1.4B 16.92M USD | $15.69K 189.79 USD | $19.37 0.23 USD | $20.57 0.25 USD | $1.4B 16.92M USD | 0 | -$5.56 -0.06 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,717 11.59 USD |
0
|
$2.5B 16.9M USD | $11.2K 75.6 USD | $1,716 11.58 USD | $1,718 11.6 USD | $2.5B 16.9M USD | 0 | -$1,269 -8.5 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $191 0.01 USD |
-0.52
|
$262.63B 16.78M USD | $4.31M 275.42 USD | $190 0.01 USD | $193 0.01 USD | $262.63B 16.78M USD | 0 | -$13.12 -0.0008 USD | |
| SOCAM DEV 0983.HK | $0.3499 0.04 USD |
+1.45
|
$130.67M 16.71M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $130.67M 16.71M USD | 0 | -$0.99 -0.1 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $38 0.0024 USD |
-9.52
|
$252.08B 16.11M USD | $45M 2.88K USD | $38 0.0024 USD | $38 0.0024 USD | $252.08B 16.11M USD | 296.87 | $0.13 0.000008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
0
|
$571.2M 16.07M USD | $63.2K 1.78K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.06 3.34 USD |
-3.16
|
$13.54M 14.8M USD | $791 864.67 USD | $3.06 3.34 USD | $3.06 3.34 USD | $13.54M 14.8M USD | 13.90 | $0.22 0.24 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
-1.37
|
$115.14M 14.72M USD | $8.22M 1.05M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $115.14M 14.72M USD | 0 | $0 0 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
0
|
$517.84M 14.57M USD | $66.4K 1.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $517.84M 14.57M USD | 0 | -$0.07 -0.001 USD | |
| BBI Development S.A. BBD.WA | $5.5 1.4 USD |
+0.92
|
$55.31M 14.06M USD | $3.29K 836.24 USD | $5.3 1.35 USD | $5.6 1.42 USD | $55.31M 14.06M USD | 2.25 | $2.44 0.62 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5699 0.02 USD |
0
|
$490.43M 13.8M USD | $328.7K 9.25K USD | $0.55 0.02 USD | $0.6099 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.68 0.53 USD |
-1.44
|
$1.09B 13.19M USD | $9.9K 119.82 USD | $40 0.48 USD | $46.69 0.56 USD | $1.09B 13.19M USD | 82.41 | $0.53 0.006 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| PT Puri Global Sukses Tbk PURI.JK | $196 0.01 USD |
0
|
$196B 12.52M USD | $290K 18.53 USD | $194 0.01 USD | $200 0.01 USD | $196B 12.52M USD | 35.98 | $5.45 0.0003 USD | |
| ERWE Immobilien AG ERWE.DE | $0.45 0.49 USD |
0
|
$10.96M 11.98M USD | $110 120.24 USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.96M 11.98M USD | 0 | -$0.78 -0.8 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,184 3.45 USD |
0
|
$3.92B 11.42M USD | $543.86K 1.59K USD | $1,167 3.4 USD | $1,200 3.5 USD | $3.92B 11.42M USD | 18.50 | $0.64 0.001 USD | |
| ERWE Immobilien AG ERWE.F | $0.4199 0.46 USD |
-6.67
|
$10.32M 11.28M USD | $2.4K 2.62K USD | $0.38 0.41 USD | $0.4199 0.46 USD | $10.32M 11.28M USD | 0 | -$0.95 -1.03 USD | |
| Noratis AG NUVA.F | $0.76 0.83 USD |
+14.39
|
$10.25M 11.2M USD | $700 765.19 USD | $0.65 0.71 USD | $0.76 0.83 USD | $10.25M 11.2M USD | 0 | -$4.15 -4.5 USD | |
| R. C. Core Co., Ltd. 7837.T | $380 2.57 USD |
+6.44
|
$1.55B 10.45M USD | $30.5K 205.88 USD | $357 2.41 USD | $386 2.61 USD | $1.55B 10.45M USD | 0 | -$263.3 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||