$3.41T
Общая капитализация
$99.25B
Общий объем
BTC 62.58%     ETH 8.71%
Доминирование

Биржа: Kuala Lumpur Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительство недвижимого имущества (59)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IOI Properties Group Berhad  5249.KL $1.94 0.41 USD
+1.04
$10.68B 2.27B USD $1.28M 271.64K USD $1.92 0.41 USD $1.95 0.41 USD $10.68B 2.27B USD 6.06 $0.32 0.07 USD
Sime Darby Property Berhad  5288.KL $1.42 0.3 USD
+0.71
$9.66B 2.05B USD $1.9M 403.32K USD $1.41 0.3 USD $1.43 0.3 USD $9.66B 2.05B USD 20.28 $0.07 0.01 USD
Eco World Development Group Berhad  8206.KL $1.9 0.4 USD
-1.04
$5.65B 1.2B USD $4.8M 1.02M USD $1.87 0.4 USD $1.92 0.41 USD $5.65B 1.2B USD 19.00 $0.1 0.02 USD
S P Setia Berhad  8664.KL $1.11 0.24 USD
+1.83
$5.55B 1.18B USD $4.04M 859.86K USD $1.08 0.23 USD $1.12 0.24 USD $5.55B 1.18B USD 11.09 $0.1 0.02 USD
UOA Development Bhd  5200.KL $1.77 0.38 USD
+1.14
$4.64B 987.48M USD $356.1K 75.72K USD $1.75 0.37 USD $1.8 0.38 USD $4.64B 987.48M USD 14.75 $0.12 0.03 USD
OSK Holdings Berhad  5053.KL $1.17 0.25 USD
+2.63
$3.62B 769.51M USD $883.9K 187.94K USD $1.14 0.24 USD $1.17 0.25 USD $3.62B 769.51M USD 6.88 $0.17 0.04 USD
UEM Sunrise Berhad  5148.KL $0.7099 0.15 USD
0
$3.59B 763.67M USD $8.72M 1.85M USD $0.6999 0.15 USD $0.7199 0.15 USD $3.59B 763.67M USD 35.50 $0.02 0.004 USD
Mah Sing Group Berhad  8583.KL $1.17 0.25 USD
0
$3B 636.9M USD $2.78M 592.11K USD $1.16 0.25 USD $1.18 0.25 USD $3B 636.9M USD 11.69 $0.1 0.02 USD
Matrix Concepts Holdings Berhad  5236.KL $1.35 0.29 USD
+1.5
$2.53B 538.8M USD $584.3K 124.24K USD $1.33 0.28 USD $1.36 0.29 USD $2.53B 538.8M USD 8.43 $0.16 0.03 USD
Eastern & Oriental Berhad  3417.KL $0.8199 0.17 USD
+1.23
$2.04B 434.35M USD $688.6K 146.42K USD $0.81 0.17 USD $0.8299 0.18 USD $2.04B 434.35M USD 11.71 $0.07 0.01 USD
HCK Capital Group Berhad  7105.KL $2.16 0.46 USD
+0.93
$1.35B 286.51M USD $326.6K 69.45K USD $2.14 0.46 USD $2.17 0.46 USD $1.35B 286.51M USD 108.00 $0.02 0.004 USD
Oriental Interest Berhad  5827.KL $1.21 0.26 USD
-15.97
$729.83M 155.18M USD $221K 46.99K USD $1.19 0.25 USD $1.24 0.26 USD $729.83M 155.18M USD 5.76 $0.21 0.04 USD
LBS Bina Group Berhad  5789.KL $0.44 0.09 USD
-2.22
$678.35M 144.24M USD $1.55M 329.43K USD $0.44 0.09 USD $0.45 0.1 USD $678.35M 144.24M USD 11.00 $0.04 0.008 USD
Paramount Corporation Berhad  1724.KL $1.05 0.22 USD
0
$653.91M 139.04M USD $31.1K 6.61K USD $1.04 0.22 USD $1.07 0.23 USD $653.91M 139.04M USD 5.83 $0.18 0.04 USD
MKH Berhad  6114.KL $1.05 0.22 USD
+2.94
$605.87M 128.83M USD $490.2K 104.23K USD $1.03 0.22 USD $1.08 0.23 USD $605.87M 128.83M USD 8.07 $0.13 0.03 USD
Plenitude Berhad  5075.KL $1.46 0.31 USD
+2.1
$557.04M 118.44M USD $22.7K 4.83K USD $1.44 0.31 USD $1.46 0.31 USD $557.04M 118.44M USD 6.34 $0.23 0.05 USD
I-Berhad  4251.KL $0.25 0.05 USD
+4.17
$464.32M 98.73M USD $466.2K 99.13K USD $0.2399 0.05 USD $0.25 0.05 USD $464.32M 98.73M USD 12.50 $0.02 0.004 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.66 0.14 USD
+0.77
$438.77M 93.3M USD $44.2K 9.4K USD $0.63 0.13 USD $0.66 0.14 USD $438.77M 93.3M USD 8.18 $0.08 0.02 USD
Paragon Globe Berhad  3611.KL $0.5799 0.12 USD
-2.54
$429.31M 91.28M USD $198.7K 42.25K USD $0.5699 0.12 USD $0.5999 0.13 USD $429.31M 91.28M USD 4.10 $0.14 0.03 USD
Avaland Berhad  5182.KL $0.28 0.06 USD
+3.77
$400.67M 85.2M USD $358K 76.12K USD $0.27 0.06 USD $0.28 0.06 USD $400.67M 85.2M USD 27.50 $0.01 0.002 USD
Sunsuria Berhad  3743.KL $0.39 0.08 USD
0
$349.41M 74.29M USD $40.5K 8.61K USD $0.39 0.08 USD $0.39 0.08 USD $349.41M 74.29M USD 9.75 $0.04 0.008 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
+4.76
$327.05M 69.54M USD $246K 52.31K USD $0.11 0.02 USD $0.11 0.02 USD $327.05M 69.54M USD 11.00 $0.01 0.002 USD
Seal Incorporated Berhad  4286.KL $0.7099 0.15 USD
-2.08
$316.8M 67.36M USD $350K 74.42K USD $0.68 0.14 USD $0.7099 0.15 USD $316.8M 67.36M USD 0 $0 0 USD
Iskandar Waterfront City Berhad  1589.KL $0.32 0.07 USD
0
$294.76M 62.68M USD $697.5K 148.31K USD $0.3099 0.07 USD $0.32 0.07 USD $294.76M 62.68M USD 0 -$0.03 -0.006 USD
Titijaya Land Berhad  5239.KL $0.22 0.05 USD
0
$291.86M 62.06M USD $5K 1.06K USD $0.22 0.05 USD $0.22 0.05 USD $291.86M 62.06M USD 22.00 $0.01 0.002 USD
Maxim Global Berhad  4022.KL $0.39 0.08 USD
-1.27
$286.66M 60.95M USD $57.8K 12.29K USD $0.39 0.08 USD $0.39 0.08 USD $286.66M 60.95M USD 9.75 $0.04 0.008 USD
MUI Properties Berhad  3913.KL $0.3499 0.07 USD
0
$255.62M 54.35M USD $33K 7.02K USD $0.34 0.07 USD $0.3499 0.07 USD $255.62M 54.35M USD 34.50 $0.01 0.002 USD
JKG Land Berhad  6769.KL $0.11 0.02 USD
0
$238.87M 50.79M USD $10K 2.13K USD $0.11 0.02 USD $0.11 0.02 USD $238.87M 50.79M USD 5.25 $0.02 0.004 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.32 0.07 USD
0
$237.19M 50.43M USD $684.1K 145.46K USD $0.3099 0.06 USD $0.32 0.07 USD $237.19M 50.43M USD 31.50 $0.01 0.002 USD
Skygate Solutions Berhad  7249.KL $0.68 0.14 USD
+1.49
$214.56M 45.62M USD $5K 1.06K USD $0.68 0.14 USD $0.68 0.14 USD $214.56M 45.62M USD 68.00 $0.01 0.002 USD
Kerjaya Prospek Property Berhad  7077.KL $0.39 0.08 USD
-1.27
$213.58M 45.41M USD $20.7K 4.4K USD $0.39 0.08 USD $0.39 0.08 USD $213.58M 45.41M USD 39.00 $0.01 0.002 USD
Country View Berhad  5049.KL $2 0.43 USD
0
$200M 42.53M USD $6K 1.28K USD $2.08 0.44 USD $2.08 0.44 USD $200M 42.53M USD 3.84 $0.52 0.11 USD
Malton Berhad  6181.KL $0.34 0.07 USD
+1.49
$195.07M 41.48M USD $34.5K 7.34K USD $0.34 0.07 USD $0.34 0.07 USD $195.07M 41.48M USD 6.79 $0.05 0.01 USD
YNH Property Bhd  3158.KL $0.3499 0.07 USD
+1.47
$182.33M 38.77M USD $534.4K 113.63K USD $0.34 0.07 USD $0.3499 0.07 USD $182.33M 38.77M USD 0 -$0.01 -0.002 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
0
$168.64M 35.86M USD $164.8K 35.04K USD $0.14 0.03 USD $0.14 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Eupe Corporation Berhad  6815.KL $0.93 0.2 USD
0
$136.85M 29.1M USD $86.5K 18.39K USD $0.91 0.19 USD $0.9399 0.2 USD $136.85M 29.1M USD 3.10 $0.3 0.06 USD
Symphony Life Berhad  1538.KL $0.2099 0.04 USD
-4.65
$134.31M 28.56M USD $150.9K 32.09K USD $0.2 0.04 USD $0.2099 0.04 USD $134.31M 28.56M USD 0 -$0.01 -0.002 USD
Talam Transform Berhad  2259.KL $0.13 0.03 USD
0
$118.04M 25.1M USD $349K 74.21K USD $0.13 0.03 USD $0.13 0.03 USD $118.04M 25.1M USD 0 $0 0 USD
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $2.69M 571.21K USD $0.02999 0.0063 USD $0.04 0.0074 USD $116.93M 24.86M USD 0 $0 0 USD
Pasdec Holdings Berhad  6912.KL $0.2899 0.06 USD
+1.79
$114.11M 24.26M USD $6K 1.28K USD $0.2899 0.06 USD $0.2899 0.06 USD $114.11M 24.26M USD 14.25 $0.02 0.004 USD
Hua Yang Berhad  5062.KL $0.2099 0.04 USD
0
$92.4M 19.65M USD $58.5K 12.44K USD $0.2099 0.04 USD $0.2099 0.04 USD $92.4M 19.65M USD 21.00 $0.01 0.002 USD
SBC Corporation Berhad  5207.KL $0.2999 0.06 USD
-1.64
$77.42M 16.46M USD $136.5K 29.02K USD $0.2999 0.06 USD $0.2999 0.06 USD $77.42M 16.46M USD 4.28 $0.07 0.01 USD
Axteria Group Berhad  7120.KL $0.08999 0.02 USD
-5.26
$70.96M 15.09M USD $1.06M 224.39K USD $0.08999 0.02 USD $0.1 0.02 USD $70.96M 15.09M USD 0 -$0.01 -0.002 USD
Yong Tai Berhad  7066.KL $0.17 0.04 USD
-2.94
$70.75M 15.04M USD $549.1K 116.76K USD $0.16 0.03 USD $0.17 0.04 USD $70.75M 15.04M USD 0 -$0.01 -0.002 USD
Global Oriental Berhad  1147.KL $0.1199 0.03 USD
0
$54.56M 11.6M USD $73.6K 15.65K USD $0.1199 0.03 USD $0.1199 0.03 USD $54.56M 11.6M USD 0 $0 0 USD
Vizione Holdings Berhad  7070.KL $0.1 0.02 USD
+35.71
$52.46M 11.15M USD $1.29M 273.55K USD $0.08 0.02 USD $0.1 0.02 USD $52.46M 11.15M USD 0 -$0.06 -0.01 USD
Jiankun International Berhad  8923.KL $0.02999 0.0063 USD
0
$17.03M 3.62M USD $10.21M 2.17M USD $0.02999 0.0053 USD $0.02999 0.0063 USD $17.03M 3.62M USD 0 -$0.08 -0.01 USD
Meridian Berhad  5040.KL $0.02999 0.0053 USD
0
$5.65M 1.2M USD $520K 110.57K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $5.65M 1.2M USD 0 -$0.94 -0.1 USD
Sentoria Group Berhad  5213.KL $0.005 0.0010 USD
0
$3.07M 652.12K USD $277.7K 59.05K USD $0.005 0.0010 USD $0.005 0.0010 USD $3.07M 652.12K USD 0 -$0.15 -0.03 USD
S P Setia Berhad  8664PA.KL $0.9599 0.2 USD
0
$0 0 USD $1.8K 382.73 USD $0.9599 0.2 USD $0.9599 0.2 USD $0 0 USD 0 $0 0 USD
Ideal Capital Berhad  9687.KL $3.4 0.72 USD
0
$1.7B 361.47M USD $1K 212.63 USD $3.4 0.72 USD $3.4 0.72 USD $1.7B 361.47M USD 18.88 $0.18 0.04 USD
AYER Holdings Berhad  2305.KL $6.72 1.43 USD
-1.18
$503.01M 106.96M USD $700 148.84 USD $6.72 1.43 USD $6.72 1.43 USD $503.01M 106.96M USD 14.60 $0.46 0.1 USD
Selangor Dredging Berhad  2224.KL $0.54 0.11 USD
0
$227.98M 48.48M USD $3.7K 786.73 USD $0.52 0.11 USD $0.54 0.11 USD $227.98M 48.48M USD 10.70 $0.05 0.01 USD
Magna Prima Berhad  7617.KL $0.56 0.12 USD
0
$223.53M 47.53M USD $109K 23.18K USD $0.56 0.12 USD $0.56 0.12 USD $223.53M 47.53M USD 0 $0 0 USD
Golden Land Berhad  7382.KL $0.25 0.05 USD
+2.08
$52.56M 11.17M USD $900 191.37 USD $0.25 0.05 USD $0.2899 0.06 USD $52.56M 11.17M USD 0 -$0.03 -0.006 USD
Multi-Usage Holdings Berhad  9539.KL $0.34 0.07 USD
-1.47
$18.9M 4.02M USD $24.8K 5.27K USD $0.34 0.07 USD $0.34 0.07 USD $18.9M 4.02M USD 2.57 $0.13 0.03 USD
LBS Bina Group Berhad  5789PA.KL $0.93 0.2 USD
0
$0 0 USD $8.6K 1.83K USD $0.93 0.2 USD $0.93 0.2 USD $0 0 USD 0 $0 0 USD
Yong Tai Berhad  7066PA.KL $0.02999 0.0063 USD
0
$0 0 USD $1K 212.63 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь