Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$86.7B
Общий объем
BTC 62.11%     ETH 7.13%
Доминирование

Биржа: Jakarta Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительство недвижимого имущества (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
0
$19.98T 1.28B USD $93.4K 5.97 USD $1,980 0.13 USD $2,010 0.13 USD $19.98T 1.28B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $880 0.06 USD
-0.56
$18.4T 1.18B USD $504.5K 32.24 USD $875 0.06 USD $890 0.06 USD $18.4T 1.18B USD 4.22 $208.42 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,025 0.07 USD
0
$11.22T 716.89M USD $16.6K 1.06 USD $1,025 0.07 USD $1,025 0.07 USD $11.22T 716.89M USD 345.11 $2.97 0.0001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $695 0.04 USD
-2.1
$8.97T 573.39M USD $201K 12.84 USD $695 0.04 USD $700 0.04 USD $8.97T 573.39M USD 7.79 $89.11 0.005 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,490 0.1 USD
-0.67
$7.11T 454.37M USD $5.2K 0.33 USD $1,490 0.1 USD $1,530 0.1 USD $7.11T 454.37M USD 57.75 $25.8 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,420 0.22 USD
0
$6.33T 404.31M USD $1K 0.06 USD $3,410 0.22 USD $3,420 0.22 USD $6.33T 404.31M USD 7.42 $460.33 0.03 USD
PT Lippo Cikarang Tbk  LPCK.JK $510 0.03 USD
+2
$2.61T 166.85M USD $117.7K 7.52 USD $500 0.03 USD $510 0.03 USD $2.61T 166.85M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $388 0.02 USD
+3.72
$2.48T 158.68M USD $57.5K 3.67 USD $374 0.02 USD $392 0.03 USD $2.48T 158.68M USD 240.99 $1.61 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
0
$2.11T 134.9M USD $836.7K 53.47 USD $92 0.0058 USD $94 0.0060 USD $2.11T 134.9M USD 3.02 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $5K 0.32 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
-0.81
$959.49B 61.31M USD $6K 0.38 USD $123 0.0078 USD $123 0.0078 USD $959.49B 61.31M USD 13.44 $9.15 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $200 0.01 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $106 0.0067 USD
+2.91
$453.33B 28.97M USD $44.52M 2.84K USD $103 0.0065 USD $108 0.0069 USD $453.33B 28.97M USD 3.74 $28.3 0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $900 0.06 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $100 0.0063 USD
+3.09
$435.25B 27.81M USD $33.1K 2.12 USD $97 0.0061 USD $101 0.0064 USD $435.25B 27.81M USD 0 -$29.44 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $99 0.0063 USD
-1
$383.48B 24.5M USD $1.69M 107.96 USD $98 0.0062 USD $100 0.0063 USD $383.48B 24.5M USD 6.53 $15.16 0.0009 USD
PT Grand House Mulia Tbk  HOMI.JK $234 0.01 USD
+1.74
$368.55B 23.55M USD $4.1K 0.26 USD $230 0.01 USD $234 0.01 USD $368.55B 23.55M USD 731.25 $0.32 0.00002 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $114 0.0072 USD
0
$355.63B 22.73M USD $445.6K 28.47 USD $110 0.0070 USD $117 0.0074 USD $355.63B 22.73M USD 3.95 $28.8 0.001 USD
PT Kota Satu Properti Tbk  SATU.JK $191 0.01 USD
0
$262.63B 16.78M USD $1.05M 67.26 USD $191 0.01 USD $192 0.01 USD $262.63B 16.78M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $32 0.0020 USD
-8.57
$212.28B 13.56M USD $32.12M 2.05K USD $32 0.0020 USD $32 0.0020 USD $212.28B 13.56M USD 249.99 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $202 0.01 USD
+1
$202B 12.91M USD $204.4K 13.06 USD $198 0.01 USD $204 0.01 USD $202B 12.91M USD 37.08 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $66 0.0042 USD
-4.35
$145.04B 9.27M USD $5.43M 346.73 USD $63 0.0040 USD $68 0.0043 USD $145.04B 9.27M USD 50.19 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $3.82M 243.91 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $77 0.0049 USD
-1.28
$100.64B 6.43M USD $138.9K 8.88 USD $74 0.0047 USD $77 0.0049 USD $100.64B 6.43M USD 11.13 $6.92 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $13K 0.83 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $1.03M 65.66 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
0
$37.2B 2.38M USD $246K 15.72 USD $31 0.0019 USD $34 0.0021 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $4K 0.26 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь