$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Малайзия Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Строительство недвижимого имущества (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IOI Properties Group Berhad  5249.KL $1.89 0.4 USD
-0.53
$10.41B 2.21B USD $896.6K 190.64K USD $1.89 0.4 USD $1.92 0.41 USD $10.41B 2.21B USD 5.40 $0.35 0.07 USD
Sime Darby Property Berhad  5288.KL $1.43 0.3 USD
+2.14
$9.73B 2.07B USD $17.72M 3.77M USD $1.41 0.3 USD $1.46 0.31 USD $9.73B 2.07B USD 20.42 $0.07 0.01 USD
S P Setia Berhad  8664.KL $1.2 0.26 USD
0
$6B 1.28B USD $3.79M 806.17K USD $1.18 0.25 USD $1.21 0.26 USD $6B 1.28B USD 12.00 $0.1 0.02 USD
Eco World Development Group Berhad  8206.KL $1.95 0.41 USD
0
$5.79B 1.23B USD $6.59M 1.4M USD $1.92 0.41 USD $1.95 0.41 USD $5.79B 1.23B USD 19.50 $0.1 0.02 USD
UOA Development Bhd  5200.KL $1.75 0.37 USD
0
$4.59B 976.32M USD $410.5K 87.28K USD $1.74 0.37 USD $1.77 0.38 USD $4.59B 976.32M USD 15.90 $0.11 0.02 USD
UEM Sunrise Berhad  5148.KL $0.7399 0.16 USD
0
$3.72B 790.56M USD $8.28M 1.76M USD $0.7299 0.16 USD $0.76 0.16 USD $3.72B 790.56M USD 36.75 $0.02 0.004 USD
OSK Holdings Berhad  5053.KL $1.77 0.38 USD
+1.14
$3.65B 776.08M USD $225.5K 47.95K USD $1.75 0.37 USD $1.77 0.38 USD $3.65B 776.08M USD 6.80 $0.26 0.06 USD
Mah Sing Group Berhad  8583.KL $1.13 0.24 USD
-0.88
$2.89B 615.13M USD $3.01M 640.04K USD $1.13 0.24 USD $1.16 0.25 USD $2.89B 615.13M USD 11.30 $0.1 0.02 USD
Matrix Concepts Holdings Berhad  5236.KL $1.41 0.3 USD
+2.17
$2.65B 562.75M USD $1.78M 379.44K USD $1.38 0.29 USD $1.42 0.3 USD $2.65B 562.75M USD 11.75 $0.12 0.03 USD
Eastern & Oriental Berhad  3417.KL $0.81 0.17 USD
-0.61
$2.02B 428.9M USD $352.3K 74.91K USD $0.81 0.17 USD $0.8199 0.17 USD $2.02B 428.9M USD 16.19 $0.05 0.01 USD
HCK Capital Group Berhad  7105.KL $2.21 0.47 USD
-0.45
$1.38B 293.24M USD $403.1K 85.71K USD $2.2 0.47 USD $2.22 0.47 USD $1.38B 293.24M USD 55.25 $0.04 0.008 USD
Oriental Interest Berhad  5827.KL $1.4 0.3 USD
0
$816.88M 173.69M USD $142.1K 30.21K USD $1.39 0.3 USD $1.4 0.3 USD $816.88M 173.69M USD 6.66 $0.21 0.04 USD
LBS Bina Group Berhad  5789.KL $0.4899 0.1 USD
+1.03
$755.43M 160.63M USD $1.47M 312.01K USD $0.4899 0.1 USD $0.5 0.11 USD $755.43M 160.63M USD 12.25 $0.04 0.008 USD
Paramount Corporation Berhad  1724.KL $1.07 0.23 USD
+0.94
$666.36M 141.69M USD $43K 9.14K USD $1.06 0.23 USD $1.07 0.23 USD $666.36M 141.69M USD 6.68 $0.16 0.03 USD
MKH Berhad  6114.KL $1.05 0.22 USD
0
$605.93M 128.84M USD $311.8K 66.3K USD $1.02 0.22 USD $1.05 0.22 USD $605.93M 128.84M USD 8.07 $0.13 0.03 USD
Plenitude Berhad  5075.KL $1.42 0.3 USD
+1.43
$541.78M 115.2M USD $13.2K 2.81K USD $1.42 0.3 USD $1.43 0.3 USD $541.78M 115.2M USD 6.17 $0.23 0.05 USD
Paragon Globe Berhad  3611.KL $0.6899 0.15 USD
+2.99
$515.17M 109.54M USD $503K 106.95K USD $0.67 0.14 USD $0.6999 0.15 USD $515.17M 109.54M USD 9.85 $0.07 0.01 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.64 0.14 USD
0
$428.72M 91.16M USD $76.8K 16.33K USD $0.64 0.14 USD $0.66 0.14 USD $428.72M 91.16M USD 8.00 $0.08 0.02 USD
Avaland Berhad  5182.KL $0.2899 0.06 USD
0
$422.53M 89.84M USD $199.2K 42.36K USD $0.2899 0.06 USD $0.2999 0.06 USD $422.53M 89.84M USD 29.00 $0.01 0.002 USD
I-Berhad  4251.KL $0.22 0.05 USD
-2.22
$408.61M 86.88M USD $165.3K 35.15K USD $0.22 0.05 USD $0.23 0.05 USD $408.61M 86.88M USD 11.00 $0.02 0.004 USD
Seal Incorporated Berhad  4286.KL $0.81 0.17 USD
-1.82
$363.98M 77.39M USD $41.6K 8.85K USD $0.81 0.17 USD $0.8299 0.18 USD $363.98M 77.39M USD 0 -$0.01 -0.002 USD
Sunsuria Berhad  3743.KL $0.4099 0.09 USD
0
$362.85M 77.15M USD $1K 212.63 USD $0.4099 0.09 USD $0.4099 0.09 USD $362.85M 77.15M USD 10.12 $0.04 0.008 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
+4.76
$327.05M 69.54M USD $1.59M 337.51K USD $0.11 0.02 USD $0.11 0.02 USD $327.05M 69.54M USD 0 $0 0 USD
Iskandar Waterfront City Berhad  1589.KL $0.3599 0.08 USD
0
$327M 69.53M USD $5.36M 1.14M USD $0.3599 0.08 USD $0.3699 0.08 USD $327M 69.53M USD 0 -$0.02 -0.004 USD
Titijaya Land Berhad  5239.KL $0.25 0.05 USD
0
$325.12M 69.13M USD $100 21.26 USD $0.25 0.05 USD $0.25 0.05 USD $325.12M 69.13M USD 12.25 $0.02 0.004 USD
Kerjaya Prospek Property Berhad  7077.KL $0.53 0.11 USD
-1.85
$290.25M 61.72M USD $171K 36.36K USD $0.53 0.11 USD $0.53 0.11 USD $290.25M 61.72M USD 8.83 $0.06 0.01 USD
MUI Properties Berhad  3913.KL $0.3599 0.08 USD
0
$263.02M 55.93M USD $143.9K 30.6K USD $0.3499 0.07 USD $0.3599 0.08 USD $263.02M 55.93M USD 0 $0 0 USD
JKG Land Berhad  6769.KL $0.11 0.02 USD
0
$250.24M 53.21M USD $40K 8.51K USD $0.11 0.02 USD $0.11 0.02 USD $250.24M 53.21M USD 5.50 $0.02 0.004 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.06 USD
+1.67
$229.67M 48.83M USD $849.3K 180.59K USD $0.3099 0.06 USD $0.3099 0.06 USD $229.67M 48.83M USD 30.50 $0.01 0.002 USD
Country View Berhad  5049.KL $2.2 0.47 USD
-3.51
$220M 46.78M USD $16.4K 3.49K USD $2.2 0.47 USD $2.28 0.48 USD $220M 46.78M USD 4.23 $0.52 0.11 USD
Maxim Global Berhad  4022.KL $0.2999 0.06 USD
0
$216.83M 46.11M USD $600 127.58 USD $0.2999 0.06 USD $0.2999 0.06 USD $216.83M 46.11M USD 7.37 $0.04 0.008 USD
Skygate Solutions Berhad  7249.KL $0.68 0.14 USD
+2.27
$212.98M 45.29M USD $9K 1.91K USD $0.67 0.14 USD $0.68 0.14 USD $212.98M 45.29M USD 67.50 $0.01 0.002 USD
YNH Property Bhd  3158.KL $0.39 0.08 USD
+1.32
$203.47M 43.26M USD $1.8M 382.76K USD $0.38 0.08 USD $0.39 0.08 USD $203.47M 43.26M USD 0 -$0.01 -0.002 USD
Malton Berhad  6181.KL $0.34 0.07 USD
0
$195.07M 41.48M USD $42K 8.93K USD $0.34 0.07 USD $0.34 0.07 USD $195.07M 41.48M USD 5.66 $0.06 0.01 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
-3.45
$168.64M 35.86M USD $71.7K 15.25K USD $0.14 0.03 USD $0.1499 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Eupe Corporation Berhad  6815.KL $1.01 0.21 USD
0
$148.67M 31.61M USD $18K 3.83K USD $1 0.21 USD $1.01 0.21 USD $148.67M 31.61M USD 3.36 $0.3 0.06 USD
Symphony Life Berhad  1538.KL $0.22 0.05 USD
+2.33
$144.14M 30.65M USD $89K 18.92K USD $0.22 0.05 USD $0.22 0.05 USD $144.14M 30.65M USD 0 -$0.02 -0.004 USD
Talam Transform Berhad  2259.KL $0.13 0.03 USD
+4
$122.76M 26.1M USD $8K 1.7K USD $0.13 0.03 USD $0.13 0.03 USD $122.76M 26.1M USD 0 -$0.04 -0.008 USD
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $7.98M 1.7M USD $0.02999 0.0063 USD $0.04 0.0074 USD $116.93M 24.86M USD 0 $0 0 USD
Pasdec Holdings Berhad  6912.KL $0.2899 0.06 USD
-4.92
$116.11M 24.69M USD $35.9K 7.63K USD $0.2899 0.06 USD $0.2999 0.06 USD $116.11M 24.69M USD 14.50 $0.02 0.004 USD
Hua Yang Berhad  5062.KL $0.22 0.05 USD
+2.38
$94.6M 20.11M USD $31K 6.59K USD $0.2099 0.04 USD $0.22 0.05 USD $94.6M 20.11M USD 21.50 $0.01 0.002 USD
Yong Tai Berhad  7066.KL $0.19 0.04 USD
0
$79.32M 16.87M USD $423.8K 90.11K USD $0.19 0.04 USD $0.19 0.04 USD $79.32M 16.87M USD 0 $0 0 USD
Axteria Group Berhad  7120.KL $0.1 0.02 USD
+5.26
$78.84M 16.76M USD $483.1K 102.72K USD $0.1 0.02 USD $0.1 0.02 USD $78.84M 16.76M USD 0 -$0.01 -0.002 USD
SBC Corporation Berhad  5207.KL $0.3099 0.06 USD
0
$78.71M 16.74M USD $13.5K 2.87K USD $0.2999 0.06 USD $0.3099 0.06 USD $78.71M 16.74M USD 0 -$0.01 -0.002 USD
Global Oriental Berhad  1147.KL $0.14 0.03 USD
0
$61.38M 13.05M USD $100K 21.26K USD $0.14 0.03 USD $0.14 0.03 USD $61.38M 13.05M USD 4.50 $0.03 0.006 USD
Golden Land Berhad  7382.KL $0.28 0.06 USD
0
$58.99M 12.54M USD $125.6K 26.71K USD $0.28 0.06 USD $0.2899 0.06 USD $58.99M 12.54M USD 0 -$0.03 -0.006 USD
Vizione Holdings Berhad  7070.KL $0.08 0.02 USD
0
$41.41M 8.81M USD $37.1K 7.89K USD $0.08 0.02 USD $0.08 0.02 USD $41.41M 8.81M USD 0 -$0.06 -0.01 USD
Jiankun International Berhad  8923.KL $0.02999 0.0063 USD
0
$16.15M 3.43M USD $14.88M 3.16M USD $0.02999 0.0063 USD $0.02999 0.0063 USD $16.15M 3.43M USD 0 -$0.08 -0.01 USD
Meridian Berhad  5040.KL $0.02 0.0042 USD
0
$4.52M 961.28K USD $105.1K 22.35K USD $0.02 0.0031 USD $0.02 0.0042 USD $4.52M 961.28K USD 0 -$0.94 -0.1 USD
Sentoria Group Berhad  5213.KL $0.005 0.0010 USD
0
$3.07M 652.12K USD $174.8K 37.17K USD $0.005 0.0010 USD $0.01 0.0021 USD $3.07M 652.12K USD 0 -$0.15 -0.03 USD
Ideal Capital Berhad  9687.KL $3.41 0.73 USD
0
$1.71B 362.54M USD $4.1K 871.78 USD $3.41 0.73 USD $3.41 0.73 USD $1.71B 362.54M USD 18.94 $0.18 0.04 USD
AYER Holdings Berhad  2305.KL $7.96 1.69 USD
-0.25
$595.83M 126.69M USD $1.3K 276.42 USD $7.96 1.69 USD $7.96 1.69 USD $595.83M 126.69M USD 16.24 $0.49 0.1 USD
Magna Prima Berhad  7617.KL $0.56 0.12 USD
0
$221.53M 47.1M USD $8K 1.7K USD $0.56 0.12 USD $0.56 0.12 USD $221.53M 47.1M USD 11.09 $0.05 0.01 USD
Selangor Dredging Berhad  2224.KL $0.5 0.11 USD
0
$213.06M 45.3M USD $10.5K 2.23K USD $0.5 0.11 USD $0.5 0.11 USD $213.06M 45.3M USD 8.33 $0.06 0.01 USD
Multi-Usage Holdings Berhad  9539.KL $0.3499 0.07 USD
-2.82
$19.46M 4.14M USD $30K 6.38K USD $0.3499 0.07 USD $0.3499 0.07 USD $19.46M 4.14M USD 3.45 $0.1 0.02 USD
LBS Bina Group Berhad  5789PA.KL $0.9699 0.21 USD
0
$0 0 USD $400 85.05 USD $1 0.21 USD $1 0.21 USD $0 0 USD 0 $0 0 USD
Yong Tai Berhad  7066PA.KL $0.02999 0.0063 USD
0
$0 0 USD $1.3K 276.42 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.9599 0.2 USD
0
$0 0 USD $198.3K 42.16K USD $0.9599 0.2 USD $0.9599 0.2 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь