Биржа: KSE Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (1)
Строительство недвижимого имущества (1)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $93.3 11.93 USD |
+0.32
|
$270.38B 34.57B USD | $3.96M 506.6K USD | $92.85 11.87 USD | $94.25 12.05 USD | $270.38B 34.57B USD | 15.52 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $16.12M 2.06M USD | $26.8 3.43 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 6.93 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $35.45 4.53 USD |
+0.57
|
$124.07B 15.86B USD | $5.35M 684.42K USD | $35.25 4.51 USD | $35.8 4.58 USD | $124.07B 15.86B USD | 9.11 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.61B 10.18B USD | $9.68M 1.24M USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.61B 10.18B USD | 20.71 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24.5 3.13 USD |
+1.03
|
$74.87B 9.57B USD | $492.31K 62.95K USD | $24.2 3.09 USD | $24.65 3.15 USD | $74.87B 9.57B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.48 2.11 USD |
+1.85
|
$30.93B 3.96B USD | $2.91M 371.49K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.93B 3.96B USD | 6.80 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.85 2.67 USD |
+0.24
|
$30.26B 3.87B USD | $2.18M 278.29K USD | $20.45 2.61 USD | $21.1 2.7 USD | $30.26B 3.87B USD | 37.23 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
-0.1
|
$24.13B 3.08B USD | $9.03M 1.16M USD | $9.44 1.21 USD | $9.79 1.25 USD | $24.13B 3.08B USD | 13.79 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $14.39M 1.84M USD | $4.45 0.57 USD | $4.62 0.59 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.35 0.43 USD |
+0.3
|
$12.71B 1.62B USD | $2.38M 304.05K USD | $3.3 0.42 USD | $3.43 0.44 USD | $12.71B 1.62B USD | 111.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
-0.66
|
$12.26B 1.57B USD | $19.59M 2.51M USD | $3 0.38 USD | $3.18 0.41 USD | $12.26B 1.57B USD | 0 | -$2.47 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.91 0.12 USD |
+2.25
|
$8.1B 1.04B USD | $138.67M 17.73M USD | $0.89 0.11 USD | $0.9899 0.13 USD | $8.1B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.51 0.58 USD |
+3.68
|
$6.61B 845.42M USD | $547K 69.94K USD | $4.45 0.57 USD | $4.65 0.59 USD | $6.61B 845.42M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.83 0.23 USD |
+0.55
|
$6.51B 832.85M USD | $8.98M 1.15M USD | $1.81 0.23 USD | $1.87 0.24 USD | $6.51B 832.85M USD | 6.31 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.01
|
$6.4B 818.33M USD | $8.87M 1.13M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.4B 818.33M USD | 18.45 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+1.35
|
$6.01B 768.09M USD | $32.87M 4.2M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $18.64M 2.38M USD | $1.54 0.2 USD | $1.61 0.21 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.9399 0.12 USD |
+2.17
|
$5.93B 758.67M USD | $365.5M 46.73M USD | $0.91 0.12 USD | $1.29 0.16 USD | $5.93B 758.67M USD | 0 | -$0.96 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
-2.2
|
$4.91B 627.58M USD | $10.96M 1.4M USD | $0.89 0.11 USD | $0.9599 0.12 USD | $4.91B 627.58M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-1
|
$3.88B 496.04M USD | $261.23K 33.4K USD | $2.94 0.38 USD | $3.01 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6899 0.09 USD |
+4.55
|
$3.24B 414.42M USD | $8.2M 1.05M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.24B 414.42M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.79 0.48 USD |
+5.57
|
$3.09B 394.51M USD | $1.8M 229.87K USD | $3.59 0.46 USD | $3.84 0.49 USD | $3.09B 394.51M USD | 0 | -$3.64 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.81 0.1 USD |
-3.57
|
$2.48B 316.82M USD | $1.05M 133.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.48B 316.82M USD | 0 | -$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+3.57
|
$2.2B 280.66M USD | $10.43M 1.33M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $2.2B 280.66M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
+3.27
|
$2.16B 276.07M USD | $192K 24.55K USD | $1.56 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.31 0.42 USD |
+2.16
|
$2.04B 261.35M USD | $578.6K 73.98K USD | $3.25 0.42 USD | $3.31 0.42 USD | $2.04B 261.35M USD | 33.10 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
+1.59
|
$1.53B 195.6M USD | $1.75M 223.45K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $166K 21.23K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
-1.08
|
$1.37B 174.72M USD | $318.4K 40.71K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-4.31
|
$1.27B 162.39M USD | $4.67M 596.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.27B 162.39M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
+3.39
|
$1.26B 161.47M USD | $5.57M 711.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.53 -0.1 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
+9.57
|
$1.23B 156.7M USD | $6.37M 814.78K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.23B 156.7M USD | 12.59 | $0.01 0.001 USD | |
| CHINA NEWCITY 1321.HK | $0.55 0.07 USD |
0
|
$1.11B 141.41M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.11B 141.41M USD | 1.96 | $0.28 0.04 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.97
|
$1.09B 139.04M USD | $2.65M 339.09K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.09B 139.04M USD | 0 | -$4.46 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.59
|
$1.06B 135.52M USD | $3.39M 433.24K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.06B 135.52M USD | 0 | -$2.59 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
0
|
$1.04B 132.5M USD | $5K 639.31 USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $1.04B 132.5M USD | 0 | -$0.01 -0.001 USD | |
| HON KWOK LAND 0160.HK | $1.06 0.14 USD |
+3.92
|
$763.65M 97.64M USD | $94.5K 12.08K USD | $1.02 0.13 USD | $1.06 0.14 USD | $763.65M 97.64M USD | 0 | -$0.94 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.1499 0.02 USD |
+1.33
|
$698.07M 89.26M USD | $11.21M 1.43M USD | $0.13 0.02 USD | $0.17 0.02 USD | $698.07M 89.26M USD | 0 | -$0.31 -0.03 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
-2.86
|
$624.42M 79.84M USD | $1.03M 131.95K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $624.42M 79.84M USD | 8.50 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $398K 50.89K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+0.85
|
$534.09M 68.29M USD | $7.6M 972.11K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $534.09M 68.29M USD | 11.90 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $404K 51.66K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+4.65
|
$498.45M 63.73M USD | $4.67M 597.55K USD | $0.17 0.02 USD | $0.19 0.02 USD | $498.45M 63.73M USD | 0 | -$0.83 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+2.61
|
$498.31M 63.72M USD | $573K 73.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $498.31M 63.72M USD | 0 | -$2.04 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$486.57M 62.21M USD | $92K 11.76K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.85 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-5.08
|
$430.48M 55.04M USD | $822.2K 105.13K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $325.5K 41.62K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-0.52
|
$401.45M 51.33M USD | $251K 32.09K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.45M 51.33M USD | 0 | -$8.66 -1.1 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
0
|
$386.81M 49.46M USD | $1.74M 222.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $386.81M 49.46M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0061 USD |
+2.13
|
$363.41M 46.47M USD | $12.16M 1.56M USD | $0.04 0.0054 USD | $0.05999 0.0075 USD | $363.41M 46.47M USD | 0 | -$1.77 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+5
|
$361.92M 46.28M USD | $839K 107.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.47
|
$358.57M 45.85M USD | $1.4M 178.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $358.57M 45.85M USD | 0 | -$7.81 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-0.99
|
$303.91M 38.86M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $303.91M 38.86M USD | 0 | -$1.23 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.8 0.1 USD |
+11.11
|
$288.15M 36.84M USD | $250K 31.97K USD | $0.8 0.1 USD | $0.9399 0.12 USD | $288.15M 36.84M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-0.86
|
$269.91M 34.51M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $269.91M 34.51M USD | 0 | -$0.17 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0057 USD |
-6.25
|
$262.71M 33.59M USD | $2.62M 335K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $262.71M 33.59M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0077 USD |
-1.61
|
$189.25M 24.2M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $189.25M 24.2M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
+6.25
|
$175.71M 22.47M USD | $268K 34.27K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $3.44M 439.21K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+26.56
|
$154.98M 19.82M USD | $6.79M 867.8K USD | $0.07 0.0086 USD | $0.11 0.01 USD | $154.98M 19.82M USD | 0 | -$1.25 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
+2.22
|
$153.58M 19.64M USD | $1.38M 176.19K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $153.58M 19.64M USD | 0 | -$1.65 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
0
|
$134.61M 17.21M USD | $1.23M 157.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
-13.13
|
$128.72M 16.46M USD | $472K 60.35K USD | $0.17 0.02 USD | $0.19 0.02 USD | $128.72M 16.46M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
-1.47
|
$98.28M 12.57M USD | $810K 103.57K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.75
|
$85.24M 10.9M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.4699 0.06 USD |
+5.68
|
$83.03M 10.62M USD | $48.5K 6.2K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $83.03M 10.62M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0063 USD |
-3.85
|
$73.47M 9.39M USD | $5.31M 679.21K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $73.47M 9.39M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+3.25
|
$59.7M 7.63M USD | $190.08K 24.3K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $59.7M 7.63M USD | 0 | -$0.56 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-10
|
$55.97M 7.16M USD | $579.8K 74.13K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $55.97M 7.16M USD | 0 | -$1.53 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $525K 67.13K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.04M 132.85K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $44K 5.63K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.08 0.52 USD |
+0.99
|
$2.89B 369.74M USD | $21K 2.69K USD | $4.06 0.52 USD | $4.08 0.52 USD | $2.89B 369.74M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.75 7 USD |
+1.96
|
$2.48B 316.55M USD | $9.2K 1.18K USD | $53.95 6.9 USD | $54.8 7.01 USD | $2.48B 316.55M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.22 0.54 USD |
+0.48
|
$1.6B 204.28M USD | $60K 7.67K USD | $4.19 0.54 USD | $4.21 0.54 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.6899 0.09 USD |
+333.96
|
$1.14B 145.23M USD | $695K 88.86K USD | $0.1799 0.02 USD | $1.3 0.17 USD | $1.14B 145.23M USD | 0 | -$0.23 -0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $14K 1.79K USD | $1.48 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
-0.91
|
$664.19M 84.92M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5699 0.07 USD |
-1.72
|
$314.28M 40.18M USD | $180K 23.02K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $314.28M 40.18M USD | 0 | -$1.02 -0.1 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $785 0.59 USD |
+7.53
|
$31.31B 23.64M USD | $1.91M 1.44K USD | $720 0.54 USD | $818 0.62 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.4 0.05 USD |
+8.11
|
$149.34M 19.09M USD | $183.03K 23.4K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $149.34M 19.09M USD | 0 | -$0.98 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $1.99 0.25 USD |
-5.24
|
$147.24M 18.83M USD | $77K 9.85K USD | $1.8 0.23 USD | $2.01 0.26 USD | $147.24M 18.83M USD | 0 | -$0.17 -0.02 USD | |
| GW TIANDI 1232.HK | $0.6999 0.09 USD |
0
|
$125.93M 16.1M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $125.93M 16.1M USD | 0 | -$5.02 -0.6 USD | |
| TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
-6.67
|
$111.94M 14.31M USD | $30.42K 3.89K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}